Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Liberty Live Group (LLYVA)

72.55
+2.77
+(3.97%)
At close: May 2 at 4:00:01 PM EDT
72.55
0.00
(0.00%)
After hours: May 2 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202569.5472.9369.5472.5572.55136,600
May 1, 202570.3671.2769.1469.7869.7862,200
Apr 30, 202569.0470.9568.0669.9869.9864,000
Apr 29, 202571.4471.5870.1970.9770.9793,500
Apr 28, 202570.8471.4670.1271.1471.14151,200
Apr 25, 202570.2871.1070.2871.0371.0355,200
Apr 24, 202569.1170.6768.4770.2870.28406,700
Apr 23, 202568.9970.3268.9969.5969.59198,400
Apr 22, 202565.0966.9965.0966.4166.41398,700
Apr 21, 202566.2066.8663.8664.2564.2546,200
Apr 17, 202566.2767.8666.2767.5367.5352,100
Apr 16, 202566.8467.0664.9265.7265.7238,600
Apr 15, 202566.8967.9966.8967.4267.4248,200
Apr 14, 202567.9467.9465.7866.9466.9439,100
Apr 11, 202566.9167.3164.8366.9066.9095,300
Apr 10, 202566.7167.4564.7366.7366.73223,700
Apr 9, 202560.9469.3860.8568.7768.77208,400
Apr 8, 202563.9366.0260.2161.5161.51347,800
Apr 7, 202561.0366.3959.7062.2862.28376,700
Apr 4, 202564.2464.7362.1163.5063.50241,600
Apr 3, 202567.2468.6965.4965.4965.49150,900
Apr 2, 202568.1171.3268.1170.3970.39283,700
Apr 1, 202567.3070.7466.0569.1969.19257,700
Mar 31, 202565.5367.6765.1867.2467.24654,900
Mar 28, 202568.2368.2365.5366.0066.00139,800
Mar 27, 202567.5469.0966.8568.2368.23209,100
Mar 26, 202568.6070.0067.5567.8967.89127,700
Mar 25, 202568.4568.9667.8568.1568.15143,300
Mar 24, 202566.0568.0366.0567.8667.86169,100
Mar 21, 202565.0966.2764.5465.0265.02427,200
Mar 20, 202566.0967.1065.1365.6265.62351,100
Mar 19, 202563.2566.3163.2566.1066.10168,500
Mar 18, 202563.9664.3962.8163.2163.21266,900
Mar 17, 202563.6365.3162.8064.6964.69108,900
Mar 14, 202562.3564.1362.3563.6663.66222,900
Mar 13, 202565.2066.6559.4561.6561.65369,200
Mar 12, 202565.8466.9763.9165.4165.41290,800
Mar 11, 202564.0165.4863.3864.7564.75306,500
Mar 10, 202564.1664.8562.5764.1964.19250,800
Mar 7, 202566.9667.0663.2765.6665.66175,200
Mar 6, 202569.4170.3567.1967.4067.40127,200
Mar 5, 202570.4570.4568.8069.7569.75209,400
Mar 4, 202571.0871.4968.5069.9569.95228,800
Mar 3, 202572.2173.2970.6871.2671.26101,100
Feb 28, 202570.3771.6469.9371.5271.5272,100
Feb 27, 202572.4072.7569.9170.3870.3868,500
Feb 26, 202573.6675.1971.1972.2472.24168,000
Feb 25, 202578.8179.5973.5973.6673.66130,000
Feb 24, 202576.2279.6376.2178.7678.7670,600
Feb 21, 202577.6279.6375.5875.8575.8588,500
Feb 20, 202578.3678.5476.1477.0277.0270,600
Feb 19, 202578.8579.2076.8978.3678.3692,300
Feb 18, 202579.0879.3878.2078.9478.9467,100
Feb 14, 202578.8979.3177.6279.0879.0860,700
Feb 13, 202576.8078.2876.6078.2678.2676,200
Feb 12, 202574.6076.6374.0076.5276.5267,200
Feb 11, 202574.8075.1973.1874.9074.9089,600
Feb 10, 202574.2874.5873.1374.4674.46150,900
Feb 7, 202574.1075.6173.3873.6673.66102,100
Feb 6, 202574.1174.4773.8774.1374.13272,000
Feb 5, 202574.8674.9973.9374.2374.23198,900
Feb 4, 202571.8474.2671.8474.0474.04103,400
Feb 3, 202570.5772.6370.0672.2472.24110,000
Jan 31, 202571.9173.1171.6671.9771.9764,400
Jan 30, 202571.8772.3171.3971.5771.5749,500
Jan 29, 202571.1071.6071.0171.3971.3950,000
Jan 28, 202569.8371.5769.8370.9670.96167,800
Jan 27, 202569.4670.2569.0269.5669.5678,400
Jan 24, 202569.3570.3969.2670.3870.3849,800
Jan 23, 202569.3669.7168.4569.4869.4885,800
Jan 22, 202570.5270.9269.2469.3669.3637,500
Jan 21, 202568.8870.4668.8870.0870.0846,100
Jan 17, 202568.5868.9468.1868.2368.2364,200
Jan 16, 202567.5968.8267.4768.0968.0982,700
Jan 15, 202567.1968.4166.6467.2267.2254,200
Jan 14, 202565.3566.5465.3566.4066.4076,700
Jan 13, 202563.9865.4763.9865.4765.47157,600
Jan 10, 202564.1865.2163.9164.5964.59195,700
Jan 8, 202565.0565.2964.2264.9864.98112,800
Jan 7, 202565.1765.1763.9664.7664.76123,900
Jan 6, 202566.6166.7965.0065.0465.0475,300
Jan 3, 202566.3966.9565.7566.0566.0574,600
Jan 2, 202566.8067.6766.0866.3666.3673,700
Dec 31, 202467.3267.8366.5266.5666.5649,500
Dec 30, 202466.7467.6966.3967.2867.2866,200
Dec 27, 202467.8267.8266.5167.4967.4968,300
Dec 26, 202467.8968.1567.6268.0068.00104,700
Dec 24, 202468.3568.3567.4867.8967.8960,600
Dec 23, 202468.0968.8067.3767.8467.8492,300
Dec 20, 202466.4768.4066.4767.8567.85174,100
Dec 19, 202467.1667.7865.3166.5166.51117,400
Dec 18, 202470.6970.6966.6566.6766.67190,500
Dec 17, 202470.2170.4669.6970.1070.1093,100
Dec 16, 202468.7370.6168.7370.3970.3967,700
Dec 13, 202469.7169.9568.8569.0569.05113,800
Dec 12, 202469.9370.6769.3270.0270.02139,500
Dec 11, 202469.9870.6369.1969.6069.60126,800
Dec 10, 202470.3570.6768.6769.5369.53192,000
Dec 9, 202472.1572.8870.1470.3570.35118,600
Dec 6, 202471.4872.1271.2871.8471.8446,800
Dec 5, 202471.6272.0170.6971.4371.4378,400
Dec 4, 202471.8372.4470.3371.9271.92160,700
Dec 3, 202472.3772.5970.4571.8971.89120,200
Dec 2, 202471.6972.3071.0871.9671.9686,200
Nov 29, 202472.4272.4271.1971.6971.6980,900
Nov 27, 202471.0272.2670.9571.9171.9174,400
Nov 26, 202470.8771.2470.1070.9570.95109,100
Nov 25, 202471.0171.7070.5071.2771.27165,700
Nov 22, 202470.1270.7069.3270.4670.46131,100
Nov 21, 202467.8370.4567.6270.1970.19332,200
Nov 20, 202466.5767.5566.4367.4167.4194,200
Nov 19, 202465.6866.6664.7466.6166.6187,900
Nov 18, 202463.4665.6762.6465.5965.59250,900
Nov 15, 202462.2265.1062.2263.2663.26367,800
Nov 14, 202463.5263.5261.9862.6462.64213,200
Nov 13, 202467.0067.3862.8063.5063.50511,300
Nov 12, 202462.4166.4261.9065.4665.46474,400
Nov 11, 202460.2760.9960.0060.2160.21384,500
Nov 8, 202460.3960.6359.5960.0060.00139,900
Nov 7, 202461.4262.4260.3660.6460.64127,900
Nov 6, 202458.3362.6658.2661.4261.42211,200
Nov 5, 202456.4656.9556.3356.6456.64100,200
Nov 4, 202456.6756.7056.0256.4656.4646,300
Nov 1, 202456.6857.3956.4456.7056.70102,800
Oct 31, 202456.6357.1156.0656.7456.7461,100
Oct 30, 202457.6658.0556.5056.6956.6994,300
Oct 29, 202457.8258.1957.3557.6157.61100,500
Oct 28, 202456.2157.8256.2157.7257.72150,400
Oct 25, 202455.7256.3755.1555.7655.76174,400
Oct 24, 202454.5055.8954.5055.5955.59146,500
Oct 23, 202454.5855.6753.7854.6654.66163,200
Oct 22, 202452.9454.8652.9454.4854.48362,800
Oct 21, 202452.7954.0652.7953.6753.67157,500
Oct 18, 202453.7854.3053.2953.4253.42200,700
Oct 17, 202452.8853.8252.4953.3953.39119,600
Oct 16, 202453.3353.3352.4652.8852.8892,800
Oct 15, 202452.8553.6552.3253.1953.19113,600
Oct 14, 202452.7453.6252.4752.8552.8592,200
Oct 11, 202451.1952.7251.1952.0152.01118,200
Oct 10, 202450.6851.4650.0851.1951.19120,500
Oct 9, 202450.0050.9049.7550.5950.5969,300
Oct 8, 202449.1950.2249.1950.0250.02117,000
Oct 7, 202450.1150.5048.5549.6249.62125,500
Oct 4, 202450.9751.4050.2150.3050.30125,200
Oct 3, 202450.3650.8149.8650.3250.32124,400
Oct 2, 202450.1551.2050.1550.7850.78122,100
Oct 1, 202449.5150.4149.2250.0250.02166,700
Sep 30, 202448.6649.7648.5649.5149.51220,200
Sep 27, 202448.7249.2148.1548.5948.59165,800
Sep 26, 202447.3049.1647.3048.7248.72533,700
Sep 25, 202445.8247.3045.0846.8146.81448,200
Sep 24, 202442.3846.1842.3845.8245.82369,800
Sep 23, 202442.4742.8342.1342.4742.4795,700
Sep 20, 202442.3542.3941.8442.2242.22110,000
Sep 19, 202442.7143.2242.1942.4242.42142,300
Sep 18, 202441.9542.6441.6242.0242.02102,500
Sep 17, 202441.5041.9841.3841.9041.9040,500
Sep 16, 202440.4941.3740.4941.0541.05127,100
Sep 13, 202439.4740.2539.4740.1740.1761,000
Sep 12, 202439.7539.8339.1039.4739.47151,200
Sep 11, 202438.6639.9038.4939.4239.42102,800
Sep 10, 202438.4438.9937.8538.8938.8990,200
Sep 9, 202437.8838.9737.8838.3738.3777,200
Sep 6, 202438.3838.3837.3037.8337.83116,100
Sep 5, 202438.3638.6237.7938.2238.2264,700
Sep 4, 202438.5638.9038.2438.4738.4743,400
Sep 3, 202439.2939.6838.2438.5438.5437,100
Aug 30, 202439.5239.8639.3339.6039.6054,400
Aug 29, 202439.8840.7639.4139.4739.4756,400
Aug 28, 202439.5639.6939.4239.6239.6242,700
Aug 27, 202438.9739.6738.9139.4639.4631,500
Aug 26, 202438.8039.0138.3438.9338.9373,100
Aug 23, 202438.7539.1238.6738.8338.8343,600
Aug 22, 202439.4739.5338.3938.4738.4755,300
Aug 21, 202439.3239.3838.9439.3139.3196,100
Aug 20, 202439.4539.4639.0739.1739.1722,000
Aug 19, 202438.7739.5538.7139.3539.3533,700
Aug 16, 202438.5638.6838.3138.5638.5645,200
Aug 15, 202438.3839.2338.3838.5638.5682,500
Aug 14, 202437.3238.6537.3237.9037.90115,800
Aug 13, 202437.4437.8937.2237.5237.52108,600
Aug 12, 202437.6037.6037.0437.1937.1944,700
Aug 9, 202437.1537.4836.5837.4337.4359,300
Aug 8, 202436.0737.0836.0737.0137.01124,600
Aug 7, 202436.5637.2736.1736.2436.2494,200
Aug 6, 202435.7936.6335.7936.3536.3561,600
Aug 5, 202434.6135.4934.5835.3935.39173,700
Aug 2, 202435.6236.2834.5636.2236.22146,200
Aug 1, 202437.7938.1035.5236.1336.13186,700
Jul 31, 202437.8639.0937.1837.7737.77334,700
Jul 30, 202437.5437.8536.8237.5037.50195,500
Jul 29, 202436.7137.5736.7137.4337.4397,300
Jul 26, 202436.4736.8436.1536.6836.6884,300
Jul 25, 202436.1836.7235.9636.0136.0146,600
Jul 24, 202437.5137.5736.1736.3436.3482,400
Jul 23, 202436.9237.7436.9237.6037.6050,400
Jul 22, 202437.2537.4736.5637.1737.1792,200
Jul 19, 202437.2337.3236.5936.9536.9555,700
Jul 18, 202437.9938.2637.1237.2337.23152,900
Jul 17, 202438.3138.5837.8437.9937.9991,200
Jul 16, 202438.3738.4837.7338.3138.3184,000
Jul 15, 202437.9438.5337.9138.1738.1750,600
Jul 12, 202437.0838.0737.0437.7937.79101,600
Jul 11, 202437.1137.1436.6637.0937.09157,400
Jul 10, 202437.0337.0336.4136.4236.4295,800
Jul 9, 202437.0537.3536.9236.9236.9251,600
Jul 8, 202437.4537.4537.0837.2137.21119,900
Jul 5, 202437.2037.4336.8637.3337.33191,400
Jul 3, 202437.7737.8437.0037.2737.2739,200
Jul 2, 202437.6037.8337.3037.7237.7259,600
Jul 1, 202437.5038.0037.5037.6137.61155,000
Jun 28, 202435.9437.5835.9437.5137.51291,100
Jun 27, 202435.3935.8135.3935.7035.70114,100
Jun 26, 202435.0935.6935.0935.4735.47126,800
Jun 25, 202435.0335.3534.5635.2635.2692,700
Jun 24, 202435.3136.0934.8834.9034.90218,200
Jun 21, 202435.0635.6334.6035.5035.50273,900
Jun 20, 202435.0535.4234.9735.2035.20105,600
Jun 18, 202433.6535.0033.6534.9034.90190,900
Jun 17, 202433.3134.0933.3133.8733.87162,300
Jun 14, 202434.0034.0632.5433.6033.60450,500
Jun 13, 202434.6034.6933.7333.9733.97459,100
Jun 12, 202435.1035.3734.3434.7434.7476,100
Jun 11, 202434.0435.3734.0434.6534.65136,000
Jun 10, 202435.2835.2834.4434.8934.89109,400
Jun 7, 202436.1936.4235.4235.4935.49125,300
Jun 6, 202437.0637.3936.4736.4836.48128,800
Jun 5, 202436.7237.4236.7237.1237.12125,500
Jun 4, 202437.1537.3936.6936.6936.6973,400
Jun 3, 202437.0337.4836.5537.1337.13224,700
May 31, 202436.1236.7335.8936.6336.63211,000
May 30, 202436.7036.7536.0836.1136.1152,900
May 29, 202437.0137.0236.5336.5536.55119,500
May 28, 202437.7338.0337.3237.5637.5667,400
May 24, 202436.9938.1936.9437.9737.97106,600
May 23, 202439.1939.2336.2336.5836.58219,900
May 22, 202440.1740.6939.6939.8239.8256,200
May 21, 202439.1840.6039.1840.4640.4665,200
May 20, 202438.5139.5838.5139.2339.2397,700
May 17, 202438.4538.5038.0338.3338.3377,100
May 16, 202437.4638.4637.3038.4338.43176,100
May 15, 202437.3537.9737.3537.6337.6369,500
May 14, 202438.0338.1637.3837.6637.66148,500
May 13, 202439.2539.2537.6537.6837.68154,000
May 10, 202438.2939.0337.9338.9338.9365,700
May 9, 202438.0538.7137.8938.7038.7077,800
May 8, 202438.3538.6437.9638.1838.1860,800
May 7, 202438.1439.0638.0638.5138.51100,300
May 6, 202437.7638.2637.4138.0738.0795,700
May 3, 202436.3138.4736.3137.7537.75311,300

Related Tickers

FWONA Formula One Group
83.43
+1.78%
 
BATRK Atlanta Braves Holdings, Inc.
40.28
+1.18%
 
FWONB Formula One Group
80.50
0.00%
 
FWONK Formula One Group
91.40
+1.65%
 
BATRA Atlanta Braves Holdings, Inc.
43.61
+0.72%
 
3LN.SG Live Nation Entertainment Inc
117.40
+2.09%
 
LM0F.F Formula One Group
77.80
+2.61%
 
LGF-B Lions Gate Entertainment Corp.
7.85
+0.38%
 
3LN.BE Live Nation Entertainment Inc
115.80
+0.22%
 
MSGS Madison Square Garden Sports Corp.
187.36
-2.85%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.