Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

Eli Lilly and Company (LLYD.BA)

Compare
13.30
-0.20
(-1.48%)
At close: April 16 at 4:06:24 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.3514.2013.2513.3013.30152
Apr 15, 202513.3013.8513.2513.5013.5070
Apr 14, 202513.8015.0013.5013.5013.5069
Apr 11, 202513.4013.5012.9013.2513.25320
Apr 10, 202513.0013.2012.6513.1513.15348
Apr 9, 202512.6513.4012.3513.1513.15179
Apr 8, 202513.5513.6512.9012.9512.95369
Apr 7, 202513.0013.1512.5012.8512.85734
Apr 4, 202513.8013.8013.1513.2513.25115
Apr 3, 202514.3014.3014.2014.2014.20138
Apr 1, 202514.7514.7514.2514.2514.25466
Mar 31, 202514.2514.7014.2014.7014.70258
Mar 28, 202514.5514.8514.5514.7514.75120
Mar 27, 202514.7514.8014.5514.8014.80208
Mar 26, 202514.9515.1514.8014.8014.80172
Mar 25, 202515.1015.3014.8015.2515.25426
Mar 21, 202514.9515.1514.9515.1015.1064
Mar 20, 202515.3515.3515.0515.1015.10106
Mar 19, 202514.8015.0014.7514.9014.90527
Mar 18, 202514.5014.7514.5014.7514.75191
Mar 17, 202514.6014.8514.6014.8514.85374
Mar 14, 202514.4014.6014.3514.5014.50274
Mar 13, 202514.4014.4014.2514.2514.25187
Mar 12, 202514.6015.0014.6014.7014.70106
Mar 11, 202514.7015.5014.6014.7514.75318
Mar 10, 202515.0515.1014.8014.9014.90380
Mar 7, 202516.1016.1015.4015.5515.55301
Mar 6, 202516.3516.7516.0516.0516.05410
Mar 5, 202516.0516.6015.9516.6016.60577
Feb 28, 202516.3016.3015.9516.1516.15232
Feb 27, 202516.4016.6015.5515.5515.55460
Feb 26, 202516.2016.5516.2016.3016.30684
Feb 25, 202516.1516.3516.1516.2016.20557
Feb 24, 202516.0016.0515.6515.9015.90866
Feb 21, 202515.9516.1515.7515.9515.95336
Feb 20, 202515.6015.8515.5515.8015.80225
Feb 19, 202515.6515.9515.5015.8015.801,774
Feb 18, 202515.3515.4515.2515.3015.30101
Feb 17, 202515.0015.1514.7015.1515.15149
Feb 14, 2025 0.026786 Dividend
Feb 14, 202515.1015.9015.0515.6515.65167
Feb 13, 202515.5515.8015.5515.7515.721,576
Feb 12, 202515.6015.8015.6015.6015.57263
Feb 11, 202515.6015.7015.4015.6515.62541
Feb 10, 202516.0016.0015.5015.7015.67235
Feb 7, 202515.9516.0015.7516.0015.97339
Feb 6, 202515.3515.9515.3515.5515.52311
Feb 5, 202515.0015.3014.9515.2515.221,224
Feb 4, 202514.5014.9514.5014.9514.92438
Feb 3, 202514.6514.8014.4514.6014.58174
Jan 31, 202514.8014.9514.7014.7014.67220
Jan 30, 202514.7014.9014.6514.7014.67344
Jan 29, 202514.4014.5014.3514.4514.4361
Jan 28, 202514.6014.7014.4514.6014.58188
Jan 27, 202513.8514.6013.8514.4514.43736
Jan 24, 202513.8014.6013.8014.5014.48409
Jan 23, 202513.8014.2013.6514.2014.18536
Jan 22, 202513.9514.6513.8014.2014.18862
Jan 21, 202513.5013.5013.2513.4513.43205
Jan 20, 202513.4513.8013.1513.2013.1829
Jan 17, 202513.6014.1013.5013.6013.58381
Jan 16, 202513.5014.1013.5014.1014.08314
Jan 15, 202513.8514.2513.5513.9013.88701
Jan 14, 202514.0014.7513.5014.4514.43852
Jan 13, 202514.5015.2014.4014.7014.67294
Jan 10, 202514.5014.7514.4014.6014.58457
Jan 9, 202514.7514.7514.1014.3514.33355
Jan 8, 202514.3514.8014.2514.2514.23495
Jan 7, 202514.2514.5014.1014.2014.18470
Jan 6, 202514.1014.2513.9514.0514.03143
Jan 3, 202514.5514.7513.9014.7514.72268
Jan 2, 202514.2014.3014.2014.2514.23691
Dec 30, 202413.7014.5013.7014.0013.98186
Dec 27, 202414.6514.6514.2014.2014.18191
Dec 26, 202414.4014.4514.1514.4514.43317
Dec 23, 202414.3014.5014.0014.4514.43418
Dec 20, 202414.6014.6014.0014.0514.03222
Dec 19, 202414.1514.1513.6013.6513.63108
Dec 18, 202414.1014.2013.9014.1514.13342
Dec 17, 202414.0014.3014.0014.1014.08385
Dec 16, 202414.6014.6014.2014.2014.18772
Dec 13, 202414.2514.6514.2514.4014.38326
Dec 12, 202414.4014.8014.2514.2514.231,185
Dec 11, 202414.6014.9514.3014.5014.48590
Dec 10, 202414.6015.0514.6014.9014.87263
Dec 9, 202414.9515.0514.5515.0515.02637
Dec 6, 202415.5015.5015.2015.2015.17188
Dec 5, 202415.3015.7514.9515.1015.071,043
Dec 4, 202415.6016.2015.3015.6015.57568
Dec 3, 202414.8516.3514.8515.8515.82986
Dec 2, 202415.0015.0014.4014.8514.82179
Nov 29, 202414.2015.4014.2015.0014.97207
Nov 28, 202415.2015.2014.2514.4014.38315
Nov 27, 202414.9015.6514.2515.2515.221,193
Nov 26, 202414.1015.5014.1014.7014.671,244
Nov 25, 202414.5514.5513.7014.1014.08559
Nov 22, 202414.6014.6513.7013.8013.781,233
Nov 21, 202414.2014.5013.8014.2514.231,341
Nov 20, 202414.0016.5014.0016.4516.421,602
Nov 19, 202414.0014.0013.2013.7013.68909
Nov 15, 2024 0.023214 Dividend
Nov 15, 202414.2014.9514.0014.9514.92985
Nov 14, 202415.6015.6014.6014.8014.75407
Nov 13, 202415.2015.5514.9515.2515.20527
Nov 12, 202415.8515.8515.1515.3515.30218
Nov 11, 202415.5515.7015.3015.5015.45569
Nov 8, 202415.3015.7014.8015.6515.60570
Nov 7, 202414.2015.3014.2015.3015.251,130
Nov 6, 202415.1015.1014.1014.1514.101,746
Nov 5, 202414.8514.9014.6514.8514.801,118
Nov 4, 202415.9015.9014.7014.8514.80721
Nov 1, 202415.6015.6015.1015.2015.15544
Oct 31, 202415.8016.2515.6515.7015.65393
Oct 30, 202416.0016.4015.1516.4016.351,185
Oct 29, 202417.2017.2516.5016.9016.84628
Oct 28, 202416.9517.6016.2517.4517.39832
Oct 25, 202416.4517.1016.4017.1017.04681
Oct 24, 202416.4017.3016.4016.9016.84639
Oct 23, 202416.7017.7016.6017.5017.44563
Oct 22, 202416.8017.7516.7517.3517.291,452
Oct 21, 202417.0017.1016.7016.8016.75380
Oct 18, 202417.4017.8016.7517.1017.04647
Oct 17, 202417.0017.0516.7016.9516.89266
Oct 16, 202417.3017.7016.8016.8016.75265
Oct 15, 202417.3018.8017.1517.8017.742,085
Oct 14, 202417.0517.8017.0517.5017.44400
Oct 10, 202417.0017.8016.7517.5517.49441
Oct 9, 202417.2018.3017.1018.2018.14673
Oct 8, 202417.4517.5016.6017.5017.44376
Oct 7, 202416.4517.2016.4517.0016.94489
Oct 4, 202416.7016.7516.2516.3516.30288
Oct 3, 202416.7516.7516.2016.7016.65318
Oct 2, 202416.7016.7016.1016.3016.25299
Oct 1, 202416.8516.9016.0016.2516.20246
Sep 30, 202416.2016.7515.9516.7016.65259
Sep 27, 202416.4016.6015.8516.1016.05872
Sep 26, 202417.0517.3016.9517.0016.94164
Sep 25, 202416.8016.8516.7016.7016.6536
Sep 24, 202417.2017.2016.5016.9016.84429
Sep 23, 202416.9517.2016.7017.2017.14120
Sep 20, 202417.1517.1516.7016.7016.65182
Sep 19, 202416.5017.3016.5017.0016.94312
Sep 18, 202416.5016.6016.4516.6016.55117
Sep 17, 202416.7516.7516.0516.5016.45205
Sep 16, 202417.3517.5016.8017.5017.44413
Sep 13, 202417.4517.4516.8016.9516.89154
Sep 12, 202416.9517.6016.9017.6017.54180
Sep 11, 202416.3017.2516.2016.9516.89244
Sep 10, 202416.8017.6016.8017.5017.44267
Sep 9, 202417.2517.7016.2017.7017.64287
Sep 6, 202416.6517.3016.5017.3017.24569
Sep 5, 202417.3017.3016.3016.5516.50315
Sep 4, 202417.1517.4517.0017.2017.1492
Sep 3, 202418.1518.2017.3017.3517.29349
Sep 2, 202417.2018.1517.2017.8517.79135
Aug 30, 202417.5017.9517.0017.9517.89334
Aug 29, 202417.7018.0017.0017.5017.44109
Aug 28, 202417.9517.9516.5517.4517.39271
Aug 27, 202417.1017.4016.8017.1517.09801
Aug 26, 202417.1017.1017.0017.0516.99139
Aug 23, 202417.3017.9517.0017.0516.99263
Aug 22, 202417.0018.0017.0017.0516.99108
Aug 21, 202416.8017.1516.8017.0516.9991
Aug 20, 202417.0017.6016.9017.0516.99361
Aug 19, 202417.0017.0016.0016.7516.70215
Aug 16, 202417.0017.0016.9516.9516.8918
Aug 15, 2024 0.023214 Dividend
Aug 15, 202416.9016.9016.4516.7016.65114
Aug 14, 202416.9016.9016.1016.8016.72107
Aug 13, 202416.5016.5016.1516.1516.08287
Aug 12, 202416.8516.8515.8016.1016.03168
Aug 9, 202415.9516.9015.9516.7016.62479
Aug 8, 202415.0015.7014.2515.4015.33226
Aug 7, 202414.7014.7013.6514.3514.28200
Aug 6, 202414.8514.8514.8014.8514.7853
Aug 5, 202414.2514.2513.6513.6513.5945
Aug 2, 202415.0015.2013.9014.4014.33123
Aug 1, 202414.5015.0014.5015.0014.9337
Jul 31, 202414.4514.5014.1514.4514.38192
Jul 30, 202414.2514.4013.4014.2014.13203
Jul 29, 202414.6014.9514.0014.1514.08256
Jul 26, 202414.9514.9514.3014.6514.5830
Jul 25, 202415.6515.6513.9014.9514.88258
Jul 24, 202415.4515.6515.4015.4515.3874
Jul 23, 202416.1516.1515.7015.8015.7349
Jul 22, 202415.5016.7015.5016.6516.57294
Jul 19, 202416.2016.2015.4515.9015.83173
Jul 18, 202416.8016.8014.4015.5015.43216
Jul 17, 202417.0017.5016.2016.6516.57195
Jul 16, 202417.3018.0016.5518.0017.92137
Jul 15, 202417.9517.9517.0017.8517.77193
Jul 12, 202417.7518.5017.7518.4018.31310
Jul 11, 202417.5017.5017.1017.1017.02132
Jul 10, 202417.5517.9017.3517.6017.52330
Jul 8, 202416.2017.8016.2017.5517.4743
Jul 5, 202416.9016.9016.8016.8016.7216
Jul 4, 202418.0018.0016.9016.9016.822
Jul 3, 202417.0017.0017.0017.0016.9258
Jul 2, 202416.8017.0016.3017.0016.92103
Jul 1, 202417.0017.5016.6516.6516.57292
Jun 28, 202416.7017.2016.0016.2516.17123
Jun 27, 202416.5016.5015.7515.8015.7371
Jun 26, 202416.5016.5016.5016.5016.4220
Jun 25, 202416.8016.8016.5016.5016.4290
Jun 24, 202417.5018.0016.8016.8016.7245
Jun 19, 202416.8016.8016.7016.7016.6299
Jun 18, 202416.8016.8016.6016.7016.6242
Jun 14, 202416.8016.8015.5015.5015.43134
Jun 13, 202417.3017.3016.0016.7016.62130
Jun 12, 202416.0017.5016.0017.3017.2254
Jun 11, 202416.2516.5016.1516.5016.42192
Jun 10, 202415.8016.0015.8016.0015.93149
Jun 7, 202415.9015.9015.5015.8015.7377
Jun 6, 202415.8016.1515.8016.0015.93181
Jun 5, 202416.0016.0015.9015.9015.8357
Jun 4, 202416.0016.0015.5015.5015.43106
Jun 3, 202415.5016.3515.5016.3516.27212
May 31, 202415.5015.9015.5015.9015.83118
May 30, 202416.0016.0015.5015.9015.8358
May 29, 202417.0017.0015.0015.5015.43103
May 28, 202417.5018.0016.7518.0017.9231
May 27, 202415.7517.0015.7516.7516.6723
May 24, 202415.0016.0015.0015.7515.6852
May 23, 202414.7015.2014.7015.0014.93221
May 22, 202414.8015.2014.8015.2015.1380
May 21, 202415.5515.5515.2515.3515.28194
May 20, 202415.2015.6015.2015.6015.53167
May 17, 202415.0515.2015.0515.2015.1365
May 16, 202414.7015.2014.7015.2015.1393
May 15, 2024 0.023214 Dividend
May 15, 202414.9015.4014.9015.4015.3337
May 14, 202414.1014.9014.1014.5014.41208
May 10, 202414.5015.3514.5015.3515.258
May 8, 202414.5015.1014.1014.1014.01134
May 7, 202414.5014.5014.0014.0013.9191
May 3, 202414.5014.6014.5014.5514.4659
Apr 30, 202414.8014.8014.2514.2514.1634
Apr 29, 202414.5014.8014.5014.8014.71111
Apr 25, 202414.0014.0014.0014.0013.9142
Apr 22, 202413.2013.2013.2013.2013.1214
Apr 19, 202413.0013.2013.0013.2013.126
Apr 17, 202414.0014.0014.0014.0013.9165
Apr 16, 202414.5014.5013.5013.5013.42132