Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Eli Lilly and Company (LLY0.F)

Compare
21.20
-0.20
(-0.93%)
At close: February 28 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202521.2023.4021.2021.2021.205
Feb 27, 202521.6021.6021.4021.4021.40-
Feb 26, 202521.2023.8021.0023.8023.80215
Feb 25, 202520.8021.0020.8021.0021.00-
Feb 24, 202520.6020.8020.6020.8020.80-
Feb 21, 202521.0021.0021.0021.0021.00-
Feb 20, 202523.2023.2023.2023.2023.20-
Feb 19, 202523.2023.2023.2023.2023.20-
Feb 18, 202523.2023.2023.2023.2023.20-
Feb 17, 202523.2023.2023.2023.2023.20-
Feb 14, 2025 0.04 Dividend
Feb 14, 202523.2023.2023.2023.2023.20-
Feb 13, 202523.2023.2023.2023.2023.14-
Feb 12, 202523.2023.2023.2023.2023.14-
Feb 11, 202523.2023.2023.2023.2023.14-
Feb 10, 202521.0023.2021.0023.2023.14200
Feb 7, 202520.6020.8020.6020.8020.75-
Feb 6, 202520.0020.0019.8019.8019.75-
Feb 5, 202519.6022.0019.6019.8019.75100
Feb 4, 202519.2019.2019.1019.1019.05-
Feb 3, 202518.7018.8018.7018.8018.75-
Jan 31, 202519.3019.3019.2019.2019.15-
Jan 30, 202518.9018.9018.8018.9018.85-
Jan 29, 202519.0019.0018.9018.9018.8530
Jan 28, 202519.0019.0019.0019.0018.95-
Jan 27, 202518.2018.2017.8017.8017.76-
Jan 24, 202518.0019.8018.0019.8019.75353
Jan 23, 202517.8017.8017.6017.6017.56-
Jan 22, 202517.8017.8017.0017.0016.96-
Jan 21, 202516.5016.5016.5016.5016.46-
Jan 20, 202517.2017.2017.0017.0016.9650
Jan 17, 202518.1018.1017.9017.9017.86-
Jan 16, 202517.9017.9017.8017.9017.86-
Jan 15, 202517.8017.8017.7017.8017.76-
Jan 14, 202519.2019.4019.1019.4019.35200
Jan 13, 202519.2019.2019.0019.0018.95-
Jan 10, 202519.2019.2019.1019.1019.05-
Jan 9, 202518.7021.2018.7021.2021.15278
Jan 8, 202518.5018.5018.5018.5018.46-
Jan 7, 202518.1018.2018.1018.1018.06-
Jan 6, 202518.7018.7018.5018.5018.46-
Jan 3, 202518.6018.6018.6018.6018.56-
Jan 2, 202518.3020.6018.3020.6020.5540
Dec 30, 202418.5018.5018.5018.5018.46-
Dec 27, 202418.9018.9018.7018.7018.66-
Dec 23, 202420.0020.0018.6018.6018.56579
Dec 20, 202417.8019.2017.8019.2019.15-
Dec 19, 202417.9018.0017.9018.0017.96121
Dec 18, 202418.2018.3018.2018.3018.26-
Dec 17, 202418.4018.4018.3018.3018.26-
Dec 16, 202418.7018.7018.7018.7018.66-
Dec 13, 202418.6020.6018.6020.6020.5570
Dec 12, 202421.6021.6021.6021.6021.55-
Dec 11, 202421.6021.6021.6021.6021.55-
Dec 10, 202421.6021.6021.6021.6021.55-
Dec 9, 202421.4021.6021.4021.6021.55270
Dec 6, 202419.7022.2019.7022.2022.15100
Dec 5, 202419.9019.9019.8019.8019.75-
Dec 4, 202419.6019.9019.6019.9019.85-
Dec 3, 202419.2019.2019.2019.2019.15-
Dec 2, 202419.1019.2019.1019.2019.15-
Nov 29, 202418.8019.0018.8019.0018.95-
Nov 28, 202419.0019.0018.9018.9018.85-
Nov 27, 202418.8018.8018.8018.8018.75-
Nov 26, 202420.6020.6020.6020.6020.55-
Nov 25, 202420.6020.6020.6020.6020.55-
Nov 22, 202420.6020.6020.6020.6020.55-
Nov 21, 202420.6020.6020.6020.6020.55-
Nov 20, 202420.6020.6020.6020.6020.55-
Nov 19, 202420.6020.6020.6020.6020.55-
Nov 18, 202420.6020.6020.6020.6020.55-
Nov 15, 2024 0.03 Dividend
Nov 15, 202418.6020.6018.6020.6020.5550
Nov 14, 202419.5019.6019.4019.4019.31-
Nov 13, 202419.6019.6019.6019.6019.50-
Nov 12, 202422.2022.2021.0021.0020.9055
Nov 11, 202419.8019.9019.8019.9019.80-
Nov 8, 202418.9019.0018.9019.0018.91-
Nov 7, 202418.4018.4018.3018.4018.31-
Nov 6, 202419.6019.6019.4019.4019.31-
Nov 5, 202418.8020.8018.8020.8020.704
Nov 4, 202420.0020.0018.8018.8018.7150
Nov 1, 202419.4019.4019.4019.4019.31-
Oct 31, 202419.8019.8019.8019.8019.70266
Oct 30, 202421.6021.6021.6021.6021.49-
Oct 29, 202423.8023.8023.8023.8023.68-
Oct 28, 202423.8023.8023.8023.8023.68-
Oct 25, 202423.8023.8023.8023.8023.68-
Oct 24, 202421.4023.8021.4023.8023.6810
Oct 23, 202421.6021.6021.6021.6021.49-
Oct 22, 202421.8021.8021.8021.8021.69-
Oct 21, 202421.6021.8021.6021.8021.69-
Oct 18, 202421.8021.8021.8021.8021.69-
Oct 17, 202421.6022.0021.6022.0021.89-
Oct 16, 202421.6021.6021.6021.6021.49-
Oct 15, 202421.4021.4021.4021.4021.30-
Oct 14, 202422.0022.2022.0022.2022.09-
Oct 11, 202421.4021.6021.4021.6021.49-
Oct 10, 202421.8021.8021.8021.8021.69-
Oct 9, 202421.6021.8021.6021.8021.69-
Oct 8, 202421.2023.4021.2021.8021.69130
Oct 7, 202421.0021.2021.0021.2021.10-
Oct 4, 202421.0021.2021.0021.2021.10-
Oct 3, 202421.2021.2021.0021.0020.90-
Oct 2, 202421.0021.0021.0021.0020.90-
Oct 1, 202420.8021.0020.8021.0020.90-
Sep 30, 202420.6020.6020.2020.2020.10-
Sep 27, 202421.4021.4021.0021.0020.90-
Sep 26, 202421.8022.0021.8021.8021.69-
Sep 25, 202421.8022.0021.8022.0021.89-
Sep 24, 202421.6021.8021.6021.8021.69-
Sep 23, 202421.8021.8021.8021.8021.69-
Sep 20, 202421.6021.6021.6021.6021.49-
Sep 19, 202421.4023.8021.4023.8023.6810
Sep 18, 202421.4021.4021.4021.4021.30-
Sep 17, 202421.8021.8021.8021.8021.69-
Sep 16, 202422.0022.0021.8021.8021.69-
Sep 13, 202422.0024.6022.0024.4024.28402
Sep 12, 202422.0022.0022.0022.0021.89-
Sep 11, 202421.2021.4021.2021.4021.30-
Sep 10, 202422.8022.8022.2022.2022.09-
Sep 9, 202422.4022.6022.4022.6022.49-
Sep 6, 202421.8022.0021.8022.0021.89-
Sep 5, 202422.4022.6022.4022.4022.29-
Sep 4, 202425.0025.0022.4022.4022.2920
Sep 3, 202422.8022.8022.8022.8022.69-
Sep 2, 202422.8022.8022.8022.8022.69-
Aug 30, 202422.4022.6022.4022.6022.49-
Aug 29, 202422.4022.8022.4022.8022.69-
Aug 28, 202422.0024.6022.0022.2022.0922
Aug 27, 202422.0022.0022.0022.0021.89-
Aug 26, 202422.0022.0022.0022.0021.89-
Aug 23, 202422.2022.2022.2022.2022.09-
Aug 22, 202422.0022.2022.0022.2022.09150
Aug 21, 202425.0025.0023.2023.2023.0910
Aug 20, 202421.4021.8021.4021.8021.69200
Aug 19, 202421.6021.6021.6021.6021.49-
Aug 16, 202422.0024.0021.8024.0023.88268
Aug 15, 2024 0.03 Dividend
Aug 15, 202421.8022.0021.8022.0021.89-
Aug 14, 202421.4021.4021.4021.4021.25-
Aug 13, 202423.4023.4023.4023.4023.23-
Aug 12, 202421.2023.4021.2023.4023.23200
Aug 9, 202420.2020.2020.2020.2020.06-
Aug 8, 202418.2020.2018.1020.2020.0639
Aug 7, 202418.5018.5018.4018.4018.27-
Aug 6, 202418.5018.6018.5018.6018.47-
Aug 5, 202419.0019.0019.0019.0018.86-
Aug 2, 202419.5021.6018.8018.8018.67330
Aug 1, 202419.3019.9019.3019.9019.76-
Jul 31, 202419.0021.0019.0021.0020.8550
Jul 30, 202419.5019.5019.5019.5019.36-
Jul 29, 202421.0021.0019.8019.8019.6680
Jul 26, 202423.0023.0023.0023.0022.84-
Jul 25, 202423.0023.0023.0023.0022.84-
Jul 24, 202423.0023.0023.0023.0022.84-
Jul 23, 202423.0023.0023.0023.0022.84128
Jul 22, 202420.6020.6020.6020.6020.45-
Jul 19, 202420.4020.6020.4020.6020.45-
Jul 18, 202421.6021.8021.6021.8021.64-
Jul 17, 202422.2022.2021.8021.8021.64-
Jul 16, 202422.8022.8022.8022.8022.64-
Jul 15, 202422.8022.8022.8022.8022.64-
Jul 12, 202422.4025.0022.4025.0024.821,250
Jul 11, 202422.6022.6022.4022.4022.24-
Jul 10, 202422.6022.6022.6022.6022.44-
Jul 9, 202422.0022.0022.0022.0021.84-
Jul 8, 202422.0022.2022.0022.2022.04-
Jul 5, 202421.6021.6021.6021.6021.45-
Jul 4, 202421.6021.8021.6021.8021.64-
Jul 3, 202422.0022.0022.0022.0021.84-
Jul 2, 202422.2024.6021.8021.8021.6430
Jul 1, 202422.0022.2022.0022.2022.04-
Jun 28, 202422.2022.2022.2022.2022.04-
Jun 27, 202422.0022.0022.0022.0021.84-
Jun 26, 202422.0022.2022.0022.0021.84-
Jun 25, 202421.6021.8021.6021.8021.64-
Jun 24, 202424.0024.0021.6021.6021.4510
Jun 21, 202421.6021.6021.6021.6021.45-
Jun 20, 202421.6021.8021.6021.8021.64-
Jun 19, 202421.6021.6021.6021.6021.45-
Jun 18, 202421.6021.6021.6021.6021.45-
Jun 17, 202423.8023.8021.4021.4021.255
Jun 14, 202421.6021.6021.6021.6021.45-
Jun 13, 202421.0021.0021.0021.0020.85-
Jun 12, 202421.0021.0021.0021.0020.85-
Jun 11, 202421.4021.6021.4021.4021.25-
Jun 10, 202420.8020.8020.6020.8020.65-
Jun 7, 202420.2020.2020.0020.2020.06-
Jun 6, 202419.9020.0019.9019.9019.76-
Jun 5, 202420.0020.0020.0020.0019.86-
Jun 4, 202419.9021.0019.9021.0020.85-
Jun 3, 202419.8022.0019.8022.0021.8415
May 31, 202419.6019.6019.6019.6019.46-
May 30, 202419.5019.6019.5019.6019.46-
May 29, 202419.4019.4019.3019.3019.16-
May 28, 202419.4019.5019.4019.4019.26-
May 27, 202419.5019.5019.5019.5019.36-
May 24, 202419.5019.5019.4019.4019.26-
May 23, 202419.3019.4019.3019.4019.26-
May 22, 202419.3019.3019.3019.3019.16-
May 21, 202418.7018.9018.7018.9018.77-
May 20, 202418.5018.5018.4018.4018.27-
May 17, 202418.5018.6018.5018.6018.47-
May 16, 202418.8018.8018.8018.8018.67-
May 15, 2024 0.03 Dividend
May 15, 202418.4018.4018.3018.4018.27-
May 14, 202420.4020.4020.4020.4020.21-
May 13, 202420.4020.4020.4020.4020.214
May 10, 202418.7018.7018.7018.7018.52-
May 9, 202418.8018.8018.8018.8018.62-
May 8, 202418.9018.9018.8018.8018.62-
May 7, 202419.0019.0019.0019.0018.82-
May 6, 202419.0019.0019.0019.0018.82-
May 3, 202419.0019.0019.0019.0018.82-
May 2, 202418.9019.0018.8019.0018.82-
Apr 30, 202420.6020.6018.9019.2019.0280
Apr 29, 202419.6019.6019.6019.6019.41-
Apr 26, 202419.6019.6019.6019.6019.4118
Apr 25, 202418.4018.4018.4018.4018.23-
Apr 24, 202418.4020.4018.4018.4018.2335
Apr 23, 202419.9019.9019.9019.9019.71-
Apr 22, 202419.9019.9019.9019.9019.7180
Apr 19, 202418.3018.4018.3018.4018.23-
Apr 18, 202418.5018.6018.5018.6018.42-
Apr 17, 202418.5018.9018.5018.9018.72-
Apr 16, 202419.0020.0018.6018.6018.4260
Apr 15, 202419.9019.9019.9019.9019.71-
Apr 12, 202420.6020.6019.9019.9019.71200
Apr 11, 202420.6020.8019.1020.8020.6090
Apr 10, 202420.6020.6020.6020.6020.40383
Apr 9, 202425.2025.2020.8021.0020.80467
Apr 8, 202421.2021.2019.1020.8020.60820
Apr 5, 202418.7018.7018.7018.7018.52-
Apr 4, 202419.0019.0018.9019.0018.82-
Apr 3, 202418.7018.7018.6018.6018.42-
Apr 2, 202418.8018.8018.5018.5018.3221
Mar 28, 202419.0019.3019.0019.3019.12-
Mar 27, 202419.0019.1019.0019.0018.82-
Mar 26, 202421.0021.0018.9018.9018.7222
Mar 25, 202421.0021.0018.9019.0018.821
Mar 22, 202418.9018.9018.9018.9018.72-
Mar 21, 202418.8018.8018.6018.6018.42-
Mar 20, 202418.9020.8018.9018.9018.72275
Mar 19, 202420.6020.8018.7020.8020.60160
Mar 18, 202418.5018.7018.4018.7018.52-
Mar 15, 202418.6018.6018.4018.4018.23-
Mar 14, 202418.4018.4018.3018.3018.13-
Mar 13, 202418.5018.5018.3018.4018.23-
Mar 12, 202418.8018.8018.8018.8018.62-
Mar 11, 202420.4020.4018.8018.8018.62115
Mar 8, 202419.0020.8018.9020.4020.21184
Mar 7, 202418.8018.8018.7018.7018.52-
Mar 6, 202419.0019.0019.0019.0018.82-
Mar 5, 202419.3019.4019.1019.1018.92-
Mar 4, 202419.3019.3019.3019.3019.12-
Mar 1, 202418.5018.5018.4018.4018.23-
Feb 29, 202419.1019.1019.1019.1018.92-
Feb 28, 202419.2919.2919.2419.2419.06-

Related Tickers

PFE.HM Pfizer Inc
24.94
-0.82%
 
PFE.HA Pfizer Inc
24.94
-0.82%
 
PFE.SG Pfizer Inc
25.04
-0.30%
 
PFE.BE Pfizer Inc
25.02
-0.24%
 
PFE.MU Pfizer Inc
24.92
-0.91%
 
PFE.VI Pfizer Inc.
24.96
-0.83%
 
PFE.MX Pfizer Inc.
539.90
+0.23%
 
4AB.F AbbVie Inc.
197.68
+2.16%
 
PFE.BA Pfizer Inc.
7,990.00
-0.12%
 
PFE.DU Pfizer Inc
25.06
-0.44%