Munich - Delayed Quote EUR
Eli Lilly and Co (LLY.MU)
695.70
-4.20
(-0.60%)
At close: June 13 at 8:00:48 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 695.70 | 695.70 | 695.70 | 695.70 | 695.70 | - |
| Jun 12, 2025 | 699.90 | 699.90 | 699.90 | 699.90 | 699.90 | - |
| Jun 11, 2025 | 704.90 | 704.90 | 704.90 | 704.90 | 704.90 | - |
| Jun 10, 2025 | 677.70 | 677.70 | 677.70 | 677.70 | 677.70 | - |
| Jun 9, 2025 | 672.70 | 677.70 | 672.70 | 677.70 | 677.70 | 1 |
| Jun 6, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| Jun 5, 2025 | 673.00 | 673.00 | 669.00 | 669.00 | 669.00 | 8 |
| Jun 4, 2025 | 660.10 | 673.30 | 660.10 | 673.30 | 673.30 | 63 |
| Jun 3, 2025 | 651.70 | 656.50 | 651.70 | 656.50 | 656.50 | 4 |
| Jun 2, 2025 | 645.20 | 645.20 | 645.20 | 645.20 | 645.20 | - |
| May 30, 2025 | 635.30 | 638.90 | 635.30 | 638.90 | 638.90 | 10 |
| May 29, 2025 | 641.40 | 641.40 | 631.90 | 631.90 | 631.90 | 7 |
| May 28, 2025 | 641.30 | 641.30 | 639.70 | 639.70 | 639.70 | 2 |
| May 27, 2025 | 634.10 | 645.00 | 634.10 | 645.00 | 645.00 | 12 |
| May 26, 2025 | 630.80 | 641.90 | 630.80 | 641.90 | 641.90 | 15 |
| May 23, 2025 | 634.30 | 634.30 | 634.30 | 634.30 | 634.30 | - |
| May 22, 2025 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | - |
| May 21, 2025 | 659.60 | 659.60 | 658.00 | 658.00 | 658.00 | 15 |
| May 20, 2025 | 669.30 | 670.40 | 666.60 | 666.60 | 666.60 | 23 |
| May 19, 2025 | 670.70 | 670.70 | 664.60 | 669.30 | 669.30 | 13 |
| May 16, 2025 | 1.2981 Dividend | |||||
| May 16, 2025 | 650.10 | 672.60 | 650.10 | 672.60 | 672.60 | 10 |
| May 15, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 639.50 | - |
| May 14, 2025 | 667.60 | 671.80 | 642.50 | 642.50 | 641.00 | 20 |
| May 13, 2025 | 677.00 | 677.00 | 667.60 | 667.60 | 666.04 | 4 |
| May 12, 2025 | 643.30 | 643.30 | 639.40 | 639.40 | 637.90 | 3 |
| May 9, 2025 | 671.00 | 671.00 | 660.20 | 660.20 | 658.66 | 60 |
| May 8, 2025 | 680.60 | 680.60 | 680.60 | 680.60 | 679.01 | - |
| May 7, 2025 | 685.90 | 685.90 | 685.40 | 685.40 | 683.80 | 5 |
| May 6, 2025 | 723.30 | 723.30 | 723.30 | 723.30 | 721.61 | - |
| May 5, 2025 | 723.30 | 723.30 | 723.30 | 723.30 | 721.61 | - |
| May 2, 2025 | 709.90 | 718.00 | 709.90 | 718.00 | 716.32 | 25 |
| Apr 30, 2025 | 776.60 | 776.60 | 776.60 | 776.60 | 774.78 | - |
| Apr 29, 2025 | 770.90 | 778.90 | 769.10 | 778.90 | 777.08 | 4 |
| Apr 28, 2025 | 776.10 | 776.10 | 776.10 | 776.10 | 774.28 | 10 |
| Apr 25, 2025 | 760.90 | 760.90 | 760.90 | 760.90 | 759.12 | - |
| Apr 24, 2025 | 729.40 | 753.80 | 729.40 | 753.80 | 752.04 | 5 |
| Apr 23, 2025 | 733.80 | 742.80 | 721.80 | 721.80 | 720.11 | 450 |
| Apr 22, 2025 | 714.90 | 716.10 | 714.90 | 716.10 | 714.42 | 9 |
| Apr 17, 2025 | 651.20 | 651.20 | 651.20 | 651.20 | 649.68 | - |
| Apr 16, 2025 | 662.30 | 662.30 | 651.20 | 651.20 | 649.68 | 3 |
| Apr 15, 2025 | 662.00 | 663.00 | 662.00 | 663.00 | 661.45 | 2 |
| Apr 14, 2025 | 649.10 | 654.00 | 649.10 | 654.00 | 652.47 | 32 |
| Apr 11, 2025 | 647.20 | 647.20 | 647.20 | 647.20 | 645.69 | - |
| Apr 10, 2025 | 681.90 | 681.90 | 670.00 | 670.00 | 668.43 | 5 |
| Apr 9, 2025 | 642.80 | 688.20 | 631.40 | 688.20 | 686.59 | 51 |
| Apr 8, 2025 | 662.30 | 681.40 | 662.30 | 662.60 | 661.05 | 4 |
| Apr 7, 2025 | 633.10 | 643.70 | 622.00 | 643.70 | 642.19 | 68 |
| Apr 4, 2025 | 712.20 | 712.20 | 686.80 | 686.80 | 685.19 | 7 |
| Apr 3, 2025 | 735.30 | 735.30 | 735.30 | 735.30 | 733.58 | - |
| Apr 2, 2025 | 747.30 | 747.30 | 747.30 | 747.30 | 745.55 | - |
| Apr 1, 2025 | 760.60 | 760.60 | 760.60 | 760.60 | 758.82 | - |
| Mar 31, 2025 | 760.20 | 760.20 | 753.80 | 755.00 | 753.23 | 122 |
| Mar 28, 2025 | 762.20 | 762.20 | 762.20 | 762.20 | 760.42 | - |
| Mar 27, 2025 | 769.40 | 769.40 | 769.40 | 769.40 | 767.60 | - |
| Mar 26, 2025 | 791.60 | 791.60 | 791.60 | 791.60 | 789.75 | - |
| Mar 25, 2025 | 799.40 | 799.40 | 799.40 | 799.40 | 797.53 | - |
| Mar 24, 2025 | 777.20 | 777.20 | 777.20 | 777.20 | 775.38 | - |
| Mar 21, 2025 | 779.30 | 779.30 | 776.70 | 776.70 | 774.88 | 10 |
| Mar 20, 2025 | 768.30 | 779.40 | 768.30 | 779.30 | 777.48 | 7 |
| Mar 19, 2025 | 754.60 | 754.60 | 754.60 | 754.60 | 752.83 | - |
| Mar 18, 2025 | 753.00 | 756.00 | 753.00 | 754.60 | 752.83 | 54 |
| Mar 17, 2025 | 746.60 | 746.60 | 746.60 | 746.60 | 744.85 | - |
| Mar 14, 2025 | 742.30 | 746.60 | 742.30 | 746.60 | 744.85 | 6 |
| Mar 13, 2025 | 754.30 | 754.30 | 754.30 | 754.30 | 752.53 | - |
| Mar 12, 2025 | 754.30 | 754.30 | 754.30 | 754.30 | 752.53 | - |
| Mar 11, 2025 | 762.70 | 762.70 | 743.60 | 743.60 | 741.86 | 31 |
| Mar 10, 2025 | 801.00 | 801.00 | 776.10 | 776.10 | 774.28 | 11 |
| Mar 7, 2025 | 842.40 | 842.40 | 799.00 | 799.30 | 797.43 | 41 |
| Mar 6, 2025 | 861.00 | 861.00 | 838.10 | 838.10 | 836.14 | 2 |
| Mar 5, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 858.99 | - |
| Mar 4, 2025 | 888.90 | 888.90 | 876.20 | 876.20 | 874.15 | 317 |
| Mar 3, 2025 | 882.50 | 889.00 | 879.00 | 889.00 | 886.92 | 15 |
| Feb 28, 2025 | 873.30 | 873.30 | 873.30 | 873.30 | 871.26 | - |
| Feb 27, 2025 | 873.20 | 881.80 | 873.20 | 881.80 | 879.74 | 10 |
| Feb 26, 2025 | 858.90 | 858.90 | 858.90 | 858.90 | 856.89 | 3 |
| Feb 25, 2025 | 840.50 | 859.20 | 840.50 | 859.20 | 857.19 | 25 |
| Feb 24, 2025 | 831.20 | 831.20 | 831.20 | 831.20 | 829.25 | 3 |
| Feb 21, 2025 | 832.00 | 852.40 | 832.00 | 852.40 | 850.41 | 120 |
| Feb 20, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 830.05 | 5 |
| Feb 19, 2025 | 823.60 | 823.60 | 823.60 | 823.60 | 821.67 | - |
| Feb 18, 2025 | 805.90 | 822.40 | 805.90 | 822.40 | 820.48 | 5 |
| Feb 17, 2025 | 806.10 | 806.10 | 805.90 | 805.90 | 804.01 | 50 |
| Feb 14, 2025 | 1.2981 Dividend | |||||
| Feb 14, 2025 | 833.60 | 833.60 | 809.90 | 809.90 | 808.00 | 50 |
| Feb 13, 2025 | 835.90 | 842.00 | 833.60 | 833.60 | 830.15 | 13 |
| Feb 12, 2025 | 837.10 | 837.10 | 832.50 | 832.50 | 829.06 | 31 |
| Feb 11, 2025 | 841.80 | 842.60 | 834.10 | 842.60 | 839.12 | 68 |
| Feb 10, 2025 | 851.10 | 851.10 | 851.10 | 851.10 | 847.58 | - |
| Feb 7, 2025 | 837.60 | 837.60 | 837.60 | 837.60 | 834.14 | - |
| Feb 6, 2025 | 809.50 | 852.40 | 809.50 | 850.10 | 846.58 | 20 |
| Feb 5, 2025 | 792.40 | 806.30 | 792.40 | 806.30 | 802.97 | 4 |
| Feb 4, 2025 | 786.20 | 786.20 | 786.20 | 786.20 | 782.95 | - |
| Feb 3, 2025 | 774.40 | 774.40 | 774.40 | 774.40 | 771.20 | - |
| Jan 31, 2025 | 791.10 | 791.10 | 791.10 | 791.10 | 787.83 | - |
| Jan 30, 2025 | 772.40 | 772.40 | 772.40 | 772.40 | 769.21 | - |
| Jan 29, 2025 | 769.60 | 772.70 | 769.60 | 772.70 | 769.50 | 10 |
| Jan 28, 2025 | 771.70 | 771.70 | 768.40 | 768.40 | 765.22 | 5 |
| Jan 27, 2025 | 742.10 | 742.10 | 738.10 | 738.10 | 735.05 | 35 |
| Jan 24, 2025 | 729.50 | 729.50 | 729.50 | 729.50 | 726.48 | - |
| Jan 23, 2025 | 723.60 | 723.60 | 723.30 | 723.30 | 720.31 | 50 |
| Jan 22, 2025 | 713.60 | 713.60 | 712.80 | 712.80 | 709.85 | 4 |
| Jan 21, 2025 | 701.80 | 702.80 | 701.70 | 702.80 | 699.89 | 7 |
| Jan 20, 2025 | 702.30 | 704.00 | 695.60 | 704.00 | 701.09 | 118 |
| Jan 17, 2025 | 738.00 | 738.00 | 732.30 | 734.20 | 731.16 | 50 |
| Jan 16, 2025 | 725.80 | 740.10 | 725.80 | 740.10 | 737.04 | 3 |
| Jan 15, 2025 | 722.00 | 729.30 | 718.50 | 726.00 | 723.00 | 267 |
| Jan 14, 2025 | 778.90 | 778.90 | 719.40 | 719.40 | 716.43 | 20 |
| Jan 13, 2025 | 780.50 | 780.50 | 780.50 | 780.50 | 777.27 | - |
| Jan 10, 2025 | 764.10 | 766.50 | 764.10 | 766.50 | 763.33 | 22 |
| Jan 9, 2025 | 761.20 | 762.60 | 761.20 | 762.60 | 759.45 | 3 |
| Jan 8, 2025 | 747.60 | 747.60 | 747.60 | 747.60 | 744.51 | - |
| Jan 7, 2025 | 736.10 | 736.10 | 733.40 | 733.40 | 730.37 | 6 |
| Jan 6, 2025 | 758.70 | 758.70 | 746.00 | 746.00 | 742.92 | 2 |
| Jan 3, 2025 | 756.30 | 756.30 | 756.30 | 756.30 | 753.17 | - |
| Jan 2, 2025 | 748.30 | 748.30 | 748.30 | 748.30 | 745.21 | 3 |
| Dec 30, 2024 | 750.50 | 750.50 | 750.50 | 750.50 | 747.40 | - |
| Dec 27, 2024 | 768.90 | 768.90 | 760.00 | 760.00 | 756.86 | 15 |
| Dec 23, 2024 | 751.60 | 759.70 | 751.60 | 759.70 | 756.56 | 1 |
| Dec 20, 2024 | 729.20 | 769.10 | 729.20 | 761.50 | 758.35 | 51 |
| Dec 19, 2024 | 737.40 | 738.50 | 729.20 | 729.20 | 726.18 | 159 |
| Dec 18, 2024 | 739.90 | 739.90 | 739.90 | 739.90 | 736.84 | - |
| Dec 17, 2024 | 741.90 | 741.90 | 738.40 | 739.90 | 736.84 | 45 |
| Dec 16, 2024 | 750.80 | 763.00 | 750.80 | 756.30 | 753.17 | 9 |
| Dec 13, 2024 | 749.50 | 749.50 | 749.50 | 749.50 | 746.40 | - |
| Dec 12, 2024 | 758.10 | 758.10 | 758.10 | 758.10 | 754.97 | - |
| Dec 11, 2024 | 760.60 | 760.60 | 759.40 | 759.70 | 756.56 | 26 |
| Dec 10, 2024 | 766.60 | 766.70 | 762.40 | 762.40 | 759.25 | 13 |
| Dec 9, 2024 | 784.40 | 784.40 | 780.00 | 780.00 | 776.77 | 2 |
| Dec 6, 2024 | 781.30 | 795.70 | 781.30 | 795.70 | 792.41 | 55 |
| Dec 5, 2024 | 792.80 | 792.80 | 781.30 | 781.30 | 778.07 | 12 |
| Dec 4, 2024 | 775.90 | 794.10 | 775.90 | 794.10 | 790.82 | 61 |
| Dec 3, 2024 | 761.40 | 775.90 | 761.40 | 775.90 | 772.69 | 20 |
| Dec 2, 2024 | 753.40 | 759.90 | 753.40 | 759.90 | 756.76 | 2 |
| Nov 29, 2024 | 744.00 | 744.00 | 744.00 | 744.00 | 740.92 | - |
| Nov 28, 2024 | 748.50 | 748.50 | 748.50 | 748.50 | 745.40 | - |
| Nov 27, 2024 | 754.10 | 754.10 | 745.10 | 745.10 | 742.02 | 44 |
| Nov 26, 2024 | 718.90 | 766.40 | 718.90 | 766.40 | 763.23 | 40 |
| Nov 25, 2024 | 718.90 | 718.90 | 715.60 | 715.60 | 712.64 | 68 |
| Nov 22, 2024 | 715.00 | 724.70 | 712.60 | 724.70 | 721.70 | 43 |
| Nov 21, 2024 | 715.60 | 715.60 | 714.90 | 714.90 | 711.94 | 3 |
| Nov 20, 2024 | 689.00 | 712.80 | 689.00 | 709.60 | 706.67 | 29 |
| Nov 19, 2024 | 686.40 | 686.40 | 684.80 | 686.10 | 683.26 | 73 |
| Nov 18, 2024 | 708.10 | 708.10 | 675.90 | 681.90 | 679.08 | 96 |
| Nov 15, 2024 | 1.12502 Dividend | |||||
| Nov 15, 2024 | 743.10 | 743.10 | 715.10 | 715.10 | 712.14 | 13 |
| Nov 14, 2024 | 771.90 | 771.90 | 771.90 | 771.90 | 767.41 | - |
| Nov 13, 2024 | 771.10 | 771.10 | 771.10 | 771.10 | 766.62 | - |
| Nov 12, 2024 | 782.10 | 782.10 | 782.10 | 782.10 | 777.55 | - |
| Nov 11, 2024 | 776.80 | 776.80 | 776.80 | 776.80 | 772.28 | - |
| Nov 8, 2024 | 739.50 | 773.70 | 739.50 | 773.70 | 769.20 | 20 |
| Nov 7, 2024 | 721.60 | 722.90 | 721.60 | 722.90 | 718.70 | 50 |
| Nov 6, 2024 | 765.20 | 765.20 | 721.60 | 721.60 | 717.41 | 14 |
| Nov 5, 2024 | 739.20 | 739.20 | 738.10 | 738.10 | 733.81 | 5 |
| Nov 4, 2024 | 747.10 | 747.10 | 742.60 | 742.60 | 738.28 | 181 |
| Nov 1, 2024 | 765.10 | 765.10 | 763.00 | 763.00 | 758.57 | 5 |
| Oct 31, 2024 | 775.70 | 775.70 | 771.00 | 771.00 | 766.52 | 3 |
| Oct 30, 2024 | 845.50 | 845.50 | 736.50 | 757.70 | 753.30 | 55 |
| Oct 29, 2024 | 830.30 | 830.30 | 830.30 | 830.30 | 825.47 | - |
| Oct 28, 2024 | 830.30 | 830.30 | 830.30 | 830.30 | 825.47 | - |
| Oct 25, 2024 | 823.30 | 823.30 | 823.30 | 823.30 | 818.51 | - |
| Oct 24, 2024 | 835.70 | 835.70 | 822.70 | 822.70 | 817.92 | 3 |
| Oct 23, 2024 | 839.20 | 839.20 | 831.70 | 831.70 | 826.87 | 1 |
| Oct 22, 2024 | 837.60 | 839.20 | 837.60 | 839.20 | 834.32 | 10 |
| Oct 21, 2024 | 845.90 | 845.90 | 843.30 | 843.30 | 838.40 | 35 |
| Oct 18, 2024 | 847.70 | 847.70 | 847.70 | 847.70 | 842.77 | - |
| Oct 17, 2024 | 839.60 | 850.60 | 839.60 | 850.60 | 845.66 | 3 |
| Oct 16, 2024 | 838.70 | 838.70 | 838.70 | 838.70 | 833.83 | - |
| Oct 15, 2024 | 852.70 | 852.70 | 840.20 | 840.20 | 835.32 | 4 |
| Oct 14, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 845.06 | - |
| Oct 11, 2024 | 832.90 | 844.90 | 831.90 | 844.90 | 839.99 | 111 |
| Oct 10, 2024 | 838.30 | 838.30 | 835.70 | 835.70 | 830.84 | 7 |
| Oct 9, 2024 | 833.10 | 833.10 | 833.10 | 833.10 | 828.26 | - |
| Oct 8, 2024 | 816.00 | 833.10 | 816.00 | 833.10 | 828.26 | 100 |
| Oct 7, 2024 | 808.10 | 808.10 | 808.10 | 808.10 | 803.40 | 5 |
| Oct 4, 2024 | 802.60 | 802.90 | 802.60 | 802.90 | 798.23 | 7 |
| Oct 3, 2024 | 805.60 | 805.60 | 802.50 | 802.50 | 797.84 | 6 |
| Oct 2, 2024 | 795.10 | 797.50 | 795.10 | 797.50 | 792.86 | 140 |
| Oct 1, 2024 | 793.00 | 793.00 | 793.00 | 793.00 | 788.39 | - |
| Sep 30, 2024 | 785.10 | 787.60 | 785.10 | 787.60 | 783.02 | 92 |
| Sep 27, 2024 | 816.70 | 816.70 | 816.70 | 816.70 | 811.95 | - |
| Sep 26, 2024 | 831.30 | 831.30 | 831.30 | 831.30 | 826.47 | - |
| Sep 25, 2024 | 825.30 | 829.00 | 825.30 | 829.00 | 824.18 | 50 |
| Sep 24, 2024 | 827.70 | 827.70 | 827.70 | 827.70 | 822.89 | - |
| Sep 23, 2024 | 827.70 | 827.70 | 827.70 | 827.70 | 822.89 | - |
| Sep 20, 2024 | 818.00 | 818.00 | 818.00 | 818.00 | 813.25 | - |
| Sep 19, 2024 | 817.40 | 817.40 | 817.40 | 817.40 | 812.65 | - |
| Sep 18, 2024 | 817.40 | 817.40 | 817.40 | 817.40 | 812.65 | - |
| Sep 17, 2024 | 831.30 | 831.30 | 831.30 | 831.30 | 826.47 | - |
| Sep 16, 2024 | 838.60 | 838.60 | 834.90 | 834.90 | 830.05 | 177 |
| Sep 13, 2024 | 842.30 | 845.30 | 842.30 | 843.70 | 838.80 | 34 |
| Sep 12, 2024 | 836.20 | 841.50 | 836.20 | 841.50 | 836.61 | 5 |
| Sep 11, 2024 | 815.90 | 818.90 | 815.90 | 818.90 | 814.14 | 200 |
| Sep 10, 2024 | 820.20 | 822.90 | 820.20 | 822.90 | 818.12 | 22 |
| Sep 9, 2024 | 816.40 | 819.30 | 816.40 | 819.30 | 814.54 | 4 |
| Sep 6, 2024 | 818.90 | 818.90 | 818.90 | 818.90 | 814.14 | - |
| Sep 5, 2024 | 854.90 | 854.90 | 820.20 | 824.00 | 819.21 | 25 |
| Sep 4, 2024 | 863.60 | 863.60 | 855.00 | 855.00 | 850.03 | 67 |
| Sep 3, 2024 | 865.60 | 872.60 | 865.60 | 872.40 | 867.33 | 22 |
| Sep 2, 2024 | 867.60 | 867.60 | 865.60 | 865.60 | 860.57 | 1 |
| Aug 30, 2024 | 851.30 | 851.30 | 851.30 | 851.30 | 846.35 | - |
| Aug 29, 2024 | 852.50 | 852.50 | 852.50 | 852.50 | 847.54 | - |
| Aug 28, 2024 | 853.20 | 860.00 | 853.20 | 860.00 | 855.00 | 17 |
| Aug 27, 2024 | 851.50 | 851.50 | 851.50 | 851.50 | 846.55 | - |
| Aug 26, 2024 | 851.90 | 851.90 | 850.90 | 851.50 | 846.55 | 5 |
| Aug 23, 2024 | 860.90 | 860.90 | 860.90 | 860.90 | 855.90 | - |
| Aug 22, 2024 | 856.50 | 866.70 | 856.50 | 866.70 | 861.66 | 15 |
| Aug 21, 2024 | 858.50 | 858.50 | 858.50 | 858.50 | 853.51 | - |
| Aug 20, 2024 | 832.10 | 832.10 | 832.10 | 832.10 | 827.26 | - |
| Aug 19, 2024 | 839.00 | 839.00 | 829.30 | 829.30 | 824.48 | 433 |
| Aug 16, 2024 | 848.10 | 848.10 | 842.30 | 842.30 | 837.40 | 20 |
| Aug 15, 2024 | 1.12502 Dividend | |||||
| Aug 15, 2024 | 847.10 | 859.80 | 842.60 | 842.60 | 837.70 | 11 |
| Aug 14, 2024 | 827.90 | 827.90 | 827.90 | 827.90 | 821.80 | - |
| Aug 13, 2024 | 810.00 | 830.60 | 810.00 | 825.40 | 819.31 | 42 |
| Aug 12, 2024 | 823.90 | 827.10 | 820.00 | 827.10 | 821.00 | 10 |
| Aug 9, 2024 | 778.60 | 823.30 | 778.60 | 823.30 | 817.23 | 33 |
| Aug 8, 2024 | 704.20 | 767.10 | 702.00 | 767.10 | 761.44 | 156 |
| Aug 7, 2024 | 725.90 | 725.90 | 725.90 | 725.90 | 720.55 | - |
| Aug 6, 2024 | 719.90 | 735.80 | 719.90 | 734.00 | 728.59 | 33 |
| Aug 5, 2024 | 670.00 | 703.40 | 670.00 | 703.40 | 698.21 | 14 |
| Aug 2, 2024 | 763.90 | 763.90 | 725.80 | 725.80 | 720.45 | 41 |
| Aug 1, 2024 | 746.50 | 764.40 | 746.50 | 764.40 | 758.76 | 2 |
| Jul 31, 2024 | 726.10 | 736.00 | 726.10 | 735.10 | 729.68 | 11 |
| Jul 30, 2024 | 747.80 | 747.80 | 724.80 | 724.80 | 719.46 | 60 |
| Jul 29, 2024 | 740.20 | 749.60 | 740.20 | 749.60 | 744.07 | 3 |
| Jul 26, 2024 | 753.30 | 753.30 | 749.90 | 749.90 | 744.37 | 10 |
| Jul 25, 2024 | 785.20 | 785.20 | 749.70 | 749.70 | 744.17 | 143 |
| Jul 24, 2024 | 806.10 | 809.40 | 806.10 | 809.40 | 803.43 | 3 |
| Jul 23, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 790.13 | - |
| Jul 22, 2024 | 791.40 | 797.20 | 791.40 | 796.00 | 790.13 | 137 |
| Jul 19, 2024 | 779.20 | 806.80 | 779.20 | 788.10 | 782.29 | 64 |
| Jul 18, 2024 | 829.10 | 829.10 | 769.00 | 778.50 | 772.76 | 183 |
| Jul 17, 2024 | 859.10 | 859.10 | 827.10 | 827.10 | 821.00 | 102 |
| Jul 16, 2024 | 878.10 | 879.20 | 866.00 | 866.00 | 859.61 | 25 |
| Jul 15, 2024 | 874.10 | 882.00 | 874.10 | 882.00 | 875.50 | 11 |
| Jul 12, 2024 | 858.80 | 867.80 | 858.80 | 867.80 | 861.40 | 34 |
| Jul 11, 2024 | 869.90 | 870.30 | 847.20 | 861.90 | 855.54 | 39 |
| Jul 10, 2024 | 865.90 | 865.90 | 865.90 | 865.90 | 859.52 | - |
| Jul 9, 2024 | 849.10 | 857.00 | 849.10 | 857.00 | 850.68 | 3 |
| Jul 8, 2024 | 844.10 | 849.40 | 844.10 | 849.10 | 842.84 | 5 |
| Jul 5, 2024 | 832.90 | 836.90 | 832.90 | 836.90 | 830.73 | 12 |
| Jul 4, 2024 | 826.30 | 833.70 | 826.30 | 833.70 | 827.55 | 15 |
| Jul 3, 2024 | 846.30 | 846.30 | 826.30 | 826.30 | 820.21 | 130 |
| Jul 2, 2024 | 849.50 | 856.50 | 818.30 | 845.10 | 838.87 | 43 |
| Jul 1, 2024 | 847.90 | 847.90 | 846.20 | 846.20 | 839.96 | 3 |
| Jun 28, 2024 | 850.50 | 850.50 | 850.50 | 850.50 | 844.23 | - |
| Jun 27, 2024 | 843.80 | 843.80 | 843.80 | 843.80 | 837.58 | - |
| Jun 26, 2024 | 844.60 | 850.60 | 844.60 | 850.60 | 844.33 | 25 |
| Jun 25, 2024 | 831.00 | 836.60 | 831.00 | 836.60 | 830.43 | 1 |
| Jun 24, 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 824.87 | - |
| Jun 21, 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 824.87 | - |
| Jun 20, 2024 | 832.90 | 832.90 | 832.90 | 832.90 | 826.76 | - |
| Jun 19, 2024 | 832.30 | 833.20 | 832.30 | 833.20 | 827.06 | 3 |
| Jun 18, 2024 | 824.90 | 832.30 | 824.90 | 832.30 | 826.16 | 32 |
| Jun 17, 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 817.92 | - |
| Jun 14, 2024 | 820.00 | 827.10 | 820.00 | 824.00 | 817.92 | 20 |
| Jun 13, 2024 | 804.90 | 813.60 | 804.90 | 813.60 | 807.60 | 21 |
Related Tickers
CUP.DU Chugai Pharmaceutical Co Ltd
44.40
-0.78%
AMG.MU Amgen Inc
254.30
+1.21%
AZNCF AstraZeneca PLC
148.04
-1.37%
AZN.ST AstraZeneca PLC
1,420.00
-0.14%
REC.MI Recordati Industria Chimica e Farmaceutica S.p.A.
54.35
-1.72%
SAN.PA Sanofi
86.80
-1.00%
AZN.L AstraZeneca PLC
10,986.00
-0.40%
BAYN.DE Bayer Aktiengesellschaft
27.48
-1.22%
AMGN Amgen Inc.
295.22
-0.70%
NVO Novo Nordisk A/S
79.83
-1.51%