Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Eli Lilly and Co (LLY.HA)

Compare
865.30
-8.60
(-0.98%)
At close: February 28 at 5:25:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 2025869.20869.20865.30865.30865.30-
Feb 27, 2025873.00886.90873.00873.90873.902
Feb 26, 2025859.30872.60859.30872.60872.60-
Feb 25, 2025839.60858.60839.60858.60858.60-
Feb 24, 2025830.70838.70830.70838.70838.70-
Feb 21, 2025830.60854.80830.60854.80854.80-
Feb 20, 2025829.10834.40829.10834.40834.40-
Feb 19, 2025818.90842.00818.90842.00842.00-
Feb 18, 2025804.10818.20804.10818.20818.20-
Feb 17, 2025804.20805.20804.20805.20805.20-
Feb 14, 2025 1.44 Dividend
Feb 14, 2025831.10831.10821.90821.90821.90-
Feb 13, 2025836.70837.30836.70837.30835.80-
Feb 12, 2025833.20836.10833.20836.10834.60-
Feb 11, 2025839.10839.10837.60837.60836.10-
Feb 10, 2025853.10853.10839.80839.80838.30-
Feb 7, 2025832.90848.90832.90848.90847.3834
Feb 6, 2025810.10841.70810.10841.70840.19-
Feb 5, 2025790.10799.20790.10799.20797.77-
Feb 4, 2025784.10784.10781.20781.20779.80-
Feb 3, 2025766.00790.20766.00790.20788.78-
Jan 31, 2025792.40792.40791.30791.30789.88-
Jan 30, 2025771.10775.90771.10775.90774.51-
Jan 29, 2025770.10771.70770.10771.70770.32-
Jan 28, 2025772.10772.10769.70769.70768.32-
Jan 27, 2025740.10764.80740.10764.80763.43-
Jan 24, 2025730.00745.40730.00745.40744.06-
Jan 23, 2025723.10725.10723.10725.10723.80-
Jan 22, 2025711.80725.90711.80725.90724.60-
Jan 21, 2025698.00701.60698.00701.60700.34-
Jan 20, 2025705.10705.10696.50696.50695.25-
Jan 17, 2025735.90735.90718.40718.40717.11-
Jan 16, 2025723.50738.40723.50738.40737.084
Jan 15, 2025722.10725.80722.10725.80724.50-
Jan 14, 2025777.60777.60720.20720.20718.91-
Jan 13, 2025779.90779.90773.80773.80772.41-
Jan 10, 2025765.70770.40765.70770.40769.02-
Jan 9, 2025761.60765.60761.60765.60764.2310
Jan 8, 2025746.80763.40746.80763.40762.03-
Jan 7, 2025735.10745.20735.10745.20743.86-
Jan 6, 2025760.10760.10746.00746.00744.66-
Jan 3, 2025756.00757.90756.00757.90756.54-
Jan 2, 2025745.40761.50745.40761.50760.14-
Dec 30, 2024748.10748.10748.10748.10746.76-
Dec 27, 2024765.80765.80751.80751.80750.454
Dec 23, 2024746.10749.20746.10749.20747.86-
Dec 20, 2024727.60764.80727.60764.80763.43-
Dec 19, 2024736.70736.70727.80727.80726.50-
Dec 18, 2024738.00738.00737.00737.00735.68-
Dec 17, 2024739.70747.10739.70747.10745.76-
Dec 16, 2024751.10751.10750.10750.10748.76-
Dec 13, 2024747.10747.10743.40743.40742.07-
Dec 12, 2024754.10754.10753.00753.00751.65-
Dec 11, 2024759.20759.20753.80753.80752.45-
Dec 10, 2024764.90766.80761.90761.90760.5415
Dec 9, 2024780.30780.30766.40766.40765.03-
Dec 6, 2024779.10790.90779.10790.90789.48-
Dec 5, 2024788.40788.40780.50780.50779.10-
Dec 4, 2024776.10797.70776.10797.70796.27-
Dec 3, 2024760.30774.30760.30774.30772.91-
Dec 2, 2024754.10761.10754.10761.10759.74-
Nov 29, 2024743.60755.70743.60755.70754.35-
Nov 28, 2024749.10749.10746.10746.10744.76-
Nov 27, 2024754.30754.30750.70750.70749.36-
Nov 26, 2024718.50762.50718.50762.50761.13-
Nov 25, 2024719.10719.10710.10710.10708.833
Nov 22, 2024716.10720.60716.10720.60719.31-
Nov 21, 2024715.90715.90709.80709.80708.53-
Nov 20, 2024687.10708.60687.10708.60707.33-
Nov 19, 2024685.10685.10683.80683.80682.57-
Nov 18, 2024706.10706.10679.60679.60678.38-
Nov 15, 2024 1.25 Dividend
Nov 15, 2024737.00737.00715.30715.30714.02-
Nov 14, 2024770.20770.20756.40756.40753.75-
Nov 13, 2024768.10776.40768.10776.40773.68-
Nov 12, 2024781.10781.10768.10768.10765.41-
Nov 11, 2024778.10784.10778.10784.10781.35-
Nov 8, 2024740.10770.00740.10770.00767.309
Nov 7, 2024718.70728.80718.10728.80726.245
Nov 6, 2024762.80762.80719.10719.10716.58-
Nov 5, 2024737.30737.30732.20732.20729.63-
Nov 4, 2024743.00744.00728.30744.00741.3910
Nov 1, 2024760.70762.00760.20760.20757.537
Oct 31, 2024772.60784.80772.60784.80782.05-
Oct 30, 2024843.50843.50769.00769.00766.30-
Oct 29, 2024827.80834.60827.80834.60831.67-
Oct 28, 2024829.10829.10828.00828.00825.10-
Oct 25, 2024824.50829.70824.50829.70826.79-
Oct 24, 2024832.90832.90824.70824.70821.81-
Oct 23, 2024836.60836.60832.40832.40829.48-
Oct 22, 2024835.10839.30835.10839.30836.36-
Oct 21, 2024843.20843.20836.40836.40833.47-
Oct 18, 2024844.40847.20844.40847.20844.23-
Oct 17, 2024837.40848.00837.40848.00845.03-
Oct 16, 2024836.50838.60836.50838.60835.66-
Oct 15, 2024852.50852.50836.60836.60833.67-
Oct 14, 2024848.00852.60848.00852.60849.61-
Oct 11, 2024830.90842.00830.90842.00839.05-
Oct 10, 2024838.40838.40836.40836.40833.47-
Oct 9, 2024830.10836.70830.10836.70833.77-
Oct 8, 2024816.40833.60816.40833.60830.68-
Oct 7, 2024808.10822.50808.10822.50819.62-
Oct 4, 2024802.60802.60797.10800.60797.791
Oct 3, 2024805.60805.60804.70804.70801.88-
Oct 2, 2024795.10804.00795.10804.00801.18-
Oct 1, 2024793.00796.50793.00796.50793.71-
Sep 30, 2024786.80788.30775.10788.00785.24155
Sep 27, 2024812.10812.10785.90785.90783.14-
Sep 26, 2024830.10830.10819.60819.60816.73-
Sep 25, 2024821.70828.00821.70828.00825.10-
Sep 24, 2024824.50826.10823.30823.30820.413
Sep 23, 2024825.00825.00824.00824.00821.11-
Sep 20, 2024818.00833.40818.00833.40830.48-
Sep 19, 2024816.70816.70812.40812.40809.55-
Sep 18, 2024814.10815.00814.10815.00812.14-
Sep 17, 2024828.10828.10820.00820.00817.12-
Sep 16, 2024836.10836.10831.40831.40828.48-
Sep 13, 2024842.30845.70840.40840.40837.455
Sep 12, 2024836.20837.50836.20837.50834.56-
Sep 11, 2024813.00817.60813.00817.60814.73-
Sep 10, 2024820.20820.20819.20819.20816.33-
Sep 9, 2024814.50814.50811.90811.90809.05-
Sep 6, 2024818.10818.10808.30808.30805.47-
Sep 5, 2024852.00852.00820.30820.30817.42-
Sep 4, 2024861.10861.10858.60858.60855.59-
Sep 3, 2024865.30872.70865.30872.70869.64-
Sep 2, 2024867.10867.10867.00867.00863.96-
Aug 30, 2024848.70854.30848.70854.30851.30-
Aug 29, 2024849.30857.60849.30857.60854.59-
Aug 28, 2024853.20853.20853.20853.20850.21-
Aug 27, 2024849.10861.60849.10861.60858.58-
Aug 26, 2024850.10850.80850.10850.80847.82-
Aug 23, 2024857.80863.80845.90845.90842.931
Aug 22, 2024855.00864.90855.00864.90861.87-
Aug 21, 2024857.90857.90857.90857.90854.89-
Aug 20, 2024832.10832.10832.10832.10829.18-
Aug 19, 2024835.00835.00835.00835.00832.07-
Aug 16, 2024848.10848.10848.10848.10845.13-
Aug 15, 2024 1.25 Dividend
Aug 15, 2024846.00846.30846.00846.30843.337
Aug 14, 2024827.30827.30827.30827.30823.10-
Aug 13, 2024804.30828.70804.30828.70824.5023
Aug 12, 2024821.90821.90821.90821.90817.7324
Aug 9, 2024778.30778.30778.30778.30774.353
Aug 8, 2024701.50701.50701.50701.50697.94-
Aug 7, 2024721.00721.00721.00721.00717.34-
Aug 6, 2024718.90718.90718.90718.90715.25-
Aug 5, 2024660.00660.00660.00660.00656.655
Aug 2, 2024761.00761.00761.00761.00757.14-
Aug 1, 2024746.50746.50746.50746.50742.71-
Jul 31, 2024727.00738.60727.00738.60734.8511
Jul 30, 2024745.30745.30745.30745.30741.52-
Jul 29, 2024738.30738.30738.30738.30734.55-
Jul 26, 2024754.50754.50754.50754.50750.67-
Jul 25, 2024781.70781.70756.00756.00752.168
Jul 24, 2024806.10806.10806.10806.10802.01-
Jul 23, 2024795.10802.20795.10802.20798.133
Jul 22, 2024793.10793.10793.10793.10789.08-
Jul 19, 2024779.20800.00779.20800.00795.9417
Jul 18, 2024829.10831.50829.10831.50827.282
Jul 17, 2024857.10857.10857.10857.10852.75-
Jul 16, 2024877.50877.50877.50877.50873.05-
Jul 15, 2024874.00880.10874.00880.10875.646
Jul 12, 2024856.90856.90856.90856.90852.55-
Jul 11, 2024868.10870.30868.10870.30865.896
Jul 10, 2024866.50866.50866.50866.50862.10-
Jul 9, 2024849.10856.00849.10856.00851.663
Jul 8, 2024844.10844.10844.10844.10839.82-
Jul 5, 2024830.80830.80830.80830.80826.59-
Jul 4, 2024823.60833.50823.60833.50829.276
Jul 3, 2024845.80845.80845.80845.80841.51-
Jul 2, 2024851.00851.00851.00851.00846.68-
Jul 1, 2024844.90844.90844.90844.90840.61-
Jun 28, 2024850.50855.00850.50852.00847.684
Jun 27, 2024841.30841.30841.30841.30837.03-
Jun 26, 2024847.70847.70847.70847.70843.40-
Jun 25, 2024829.50829.50829.50829.50825.29-
Jun 24, 2024831.20831.20831.20831.20826.981
Jun 21, 2024825.00825.00825.00825.00820.81-
Jun 20, 2024831.00831.00831.00831.00826.78-
Jun 19, 2024828.50835.10828.50835.10830.865
Jun 18, 2024824.90824.90824.90824.90820.72-
Jun 17, 2024826.60826.60820.10824.50820.327
Jun 14, 2024820.00820.00820.00820.00815.84-
Jun 13, 2024802.20802.20802.20802.20798.13-
Jun 12, 2024807.60807.60807.60807.60803.50-
Jun 11, 2024819.90819.90819.90819.90815.74-
Jun 10, 2024795.00795.00795.00795.00790.97-
Jun 7, 2024769.10769.10769.10769.10765.20-
Jun 6, 2024765.10767.00765.10767.00763.113
Jun 5, 2024765.90769.40765.90769.40765.5020
Jun 4, 2024764.00764.00764.00764.00760.12-
Jun 3, 2024759.90759.90759.90759.90756.051
May 31, 2024755.00755.00748.30748.30744.502
May 30, 2024747.10747.10747.10747.10743.31-
May 29, 2024742.10742.10742.10742.10738.34-
May 28, 2024745.10745.10745.10745.10741.32-
May 27, 2024747.70747.70747.70747.70743.91-
May 24, 2024747.60747.60747.60747.60743.81-
May 23, 2024740.00740.00740.00740.00736.25-
May 22, 2024740.50740.50740.50740.50736.74-
May 21, 2024720.10744.00720.10744.00740.234
May 20, 2024708.10708.10708.10708.10704.51-
May 17, 2024709.10709.10709.10709.10705.50-
May 16, 2024719.20719.20719.20719.20715.55-
May 15, 2024 1.25 Dividend
May 15, 2024703.40703.40703.40703.40699.83-
May 14, 2024701.30701.30701.30701.30696.45-
May 13, 2024704.60704.60704.60704.60699.73-
May 10, 2024717.00717.00717.00717.00712.04-
May 9, 2024719.40719.40719.40719.40714.42-
May 8, 2024723.00723.00723.00723.00718.00-
May 7, 2024713.10713.10713.10713.10708.17-
May 6, 2024686.40686.40686.40686.40681.65-
May 3, 2024698.00698.00691.50691.50686.722
May 2, 2024726.70726.70726.70726.70721.671
Apr 30, 2024692.30692.30692.30692.30687.51-
Apr 29, 2024685.90685.90685.90685.90681.16-
Apr 26, 2024678.90678.90678.90678.90674.20-
Apr 25, 2024675.10675.10675.10675.10670.43-
Apr 24, 2024696.50696.50696.50696.50691.68-
Apr 23, 2024685.40685.40685.40685.40680.66-
Apr 22, 2024683.00683.00683.00683.00678.28-
Apr 19, 2024695.30695.30695.30695.30690.49-
Apr 18, 2024703.40703.40703.40703.40698.53-
Apr 17, 2024702.10702.10702.10702.10697.245
Apr 16, 2024707.10707.10707.10707.10702.21-
Apr 15, 2024700.50700.50700.50700.50695.65-
Apr 12, 2024709.70709.70709.70709.70704.79-
Apr 11, 2024707.40709.60707.40709.60704.693
Apr 10, 2024694.70709.70694.70709.70704.797
Apr 9, 2024716.10716.10716.10716.10711.15-
Apr 8, 2024723.00723.00723.00723.00718.00-
Apr 5, 2024709.10709.10709.10709.10704.20-
Apr 4, 2024718.10718.10718.10718.10713.13-
Apr 3, 2024706.60706.60706.60706.60701.71-
Apr 2, 2024712.50712.50712.50712.50707.57-
Mar 28, 2024720.50720.50720.50720.50715.52-
Mar 27, 2024716.50716.50716.50716.50711.54-
Mar 26, 2024713.50713.50713.50713.50708.56-
Mar 25, 2024712.50714.00712.50714.00709.065
Mar 22, 2024713.50713.50713.50713.50708.56-
Mar 21, 2024708.50708.50708.50708.50703.60-
Mar 20, 2024712.00712.00712.00712.00707.073
Mar 19, 2024703.50703.50703.50703.50698.63-
Mar 18, 2024695.50697.50695.50697.50692.6810
Mar 15, 2024697.50697.50697.50697.50692.68-
Mar 14, 2024691.50691.50691.50691.50686.72-
Mar 13, 2024698.50698.50698.50698.50693.67-
Mar 12, 2024667.50667.50667.50667.50662.88-
Mar 11, 2024690.50690.50671.50671.50666.8620
Mar 8, 2024715.50715.50715.50715.50710.55-
Mar 7, 2024712.50712.50712.50712.50707.57-
Mar 6, 2024719.50719.50719.50719.50714.52-
Mar 5, 2024730.50730.50730.50730.50725.45-
Mar 4, 2024727.50731.50727.50731.50726.4429
Mar 1, 2024698.00698.00698.00698.00693.17-
Feb 29, 2024696.00696.00696.00696.00691.19-
Feb 28, 2024707.50707.50707.50707.50702.61-

Related Tickers

PFE.HA Pfizer Inc
24.94
-0.82%
 
PFE.HM Pfizer Inc
24.94
-0.82%
 
PFE.BE Pfizer Inc
25.02
-0.24%
 
PFE.SG Pfizer Inc
25.04
-0.30%
 
PFE.MU Pfizer Inc
24.92
-0.91%
 
PFE.VI Pfizer Inc.
24.96
-0.83%
 
PFE.MX Pfizer Inc.
539.90
+0.23%
 
4AB.F AbbVie Inc.
197.68
+2.16%
 
PFE.BA Pfizer Inc.
7,990.00
-0.12%
 
PFE.DU Pfizer Inc
25.06
-0.44%