Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Buenos Aires - Delayed Quote ARS

Eli Lilly and Company (LLY.BA)

Compare
19,975.00
+225.00
+(1.14%)
At close: February 28 at 4:57:21 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202519,900.0019,975.0019,500.0019,975.0019,975.007,032
Feb 27, 202519,850.0020,125.0019,650.0019,750.0019,750.006,140
Feb 26, 202519,650.0020,000.0019,400.0019,850.0019,850.004,512
Feb 25, 202519,425.0019,800.0019,225.0019,550.0019,550.0013,128
Feb 24, 202519,450.0019,450.0018,875.0019,300.0019,300.008,553
Feb 21, 202519,100.0019,350.0018,875.0019,050.0019,050.004,365
Feb 20, 202518,650.0019,075.0018,650.0018,900.0018,900.006,004
Feb 19, 202518,975.0019,150.0018,475.0018,650.0018,650.005,542
Feb 18, 202518,100.0018,750.0018,100.0018,500.0018,500.005,884
Feb 17, 202517,725.0018,200.0017,200.0018,075.0018,075.002,377
Feb 14, 2025 28.49 Dividend
Feb 14, 202519,000.0019,000.0018,075.0018,150.0018,150.0010,295
Feb 13, 202518,550.0018,850.0018,450.0018,700.0018,699.975,276
Feb 12, 202518,075.0018,700.0018,075.0018,550.0018,549.974,101
Feb 11, 202518,350.0018,625.0018,250.0018,550.0018,549.974,854
Feb 10, 202518,925.0019,000.0018,350.0018,475.0018,474.976,639
Feb 7, 202518,600.0019,050.0018,575.0018,925.0018,924.977,397
Feb 6, 202518,350.0018,975.0017,775.0018,650.0018,649.9710,137
Feb 5, 202517,700.0018,200.0017,700.0018,125.0018,124.9714,996
Feb 4, 202517,450.0017,650.0017,125.0017,575.0017,574.978,393
Feb 3, 202516,700.0017,375.0016,700.0017,250.0017,249.973,953
Jan 31, 202517,275.0017,525.0017,175.0017,250.0017,249.974,314
Jan 30, 202517,000.0017,300.0016,950.0017,200.0017,199.973,426
Jan 29, 202517,000.0017,050.0016,750.0016,900.0016,899.982,665
Jan 28, 202516,975.0017,175.0016,725.0017,050.0017,049.987,326
Jan 27, 202516,175.0016,900.0016,125.0016,775.0016,774.9816,711
Jan 24, 202516,075.0016,500.0015,800.0016,400.0016,399.984,960
Jan 23, 202516,250.0016,250.0015,825.0016,125.0016,124.983,422
Jan 22, 202515,400.0016,175.0015,400.0016,050.0016,049.988,505
Jan 21, 202515,900.0015,900.0015,425.0015,725.0015,724.984,308
Jan 20, 202515,500.0016,000.0015,050.0015,575.0015,574.981,404
Jan 17, 202516,400.0016,400.0015,400.0015,525.0015,524.9811,062
Jan 16, 202516,275.0016,300.0015,775.0016,200.0016,199.985,100
Jan 15, 202516,000.0016,100.0015,650.0015,925.0015,924.987,450
Jan 14, 202516,525.0017,075.0015,550.0015,800.0015,799.9814,176
Jan 13, 202516,250.0017,175.0016,250.0017,000.0016,999.984,756
Jan 10, 202516,425.0017,050.0016,425.0016,925.0016,924.987,290
Jan 9, 202516,775.0017,700.0015,850.0016,575.0016,574.981,231
Jan 8, 202516,450.0016,850.0016,325.0016,675.0016,674.983,614
Jan 7, 202516,225.0016,650.0016,050.0016,375.0016,374.988,522
Jan 6, 202516,600.0016,650.0016,125.0016,225.0016,224.987,434
Jan 3, 202516,500.0016,600.0016,225.0016,575.0016,574.982,883
Jan 2, 202516,675.0016,700.0016,150.0016,300.0016,299.984,756
Dec 30, 202416,950.0017,700.0016,300.0016,450.0016,449.982,056
Dec 27, 202416,725.0017,025.0016,425.0016,550.0016,549.984,711
Dec 26, 202416,600.0016,975.0016,575.0016,900.0016,899.984,722
Dec 24, 202416,650.0016,850.0016,550.0016,650.0016,649.981,676
Dec 23, 202416,450.0016,650.0016,100.0016,600.0016,599.984,083
Dec 20, 202416,400.0016,725.0015,850.0015,925.0015,924.988,889
Dec 19, 202415,800.0016,575.0015,475.0015,525.0015,524.9810,190
Dec 18, 202416,125.0016,425.0015,775.0015,800.0015,799.986,828
Dec 17, 202415,450.0016,150.0015,450.0016,050.0016,049.988,672
Dec 16, 202415,000.0015,775.0015,000.0015,475.0015,474.984,422
Dec 13, 202414,950.0015,475.0014,950.0015,400.0015,399.984,650
Dec 12, 202415,200.0015,375.0014,925.0014,950.0014,949.988,530
Dec 11, 202415,050.0015,450.0015,050.0015,200.0015,199.986,567
Dec 10, 202416,000.0016,000.0015,225.0015,400.0015,399.983,022
Dec 9, 202415,700.0015,925.0015,225.0015,325.0015,324.987,139
Dec 6, 202415,750.0016,350.0015,750.0015,800.0015,799.986,311
Dec 5, 202416,500.0016,500.0015,950.0015,950.0015,949.985,993
Dec 4, 202416,600.0016,700.0016,150.0016,475.0016,474.9810,149
Dec 3, 202416,050.0016,100.0015,700.0016,075.0016,074.985,962
Dec 2, 202416,000.0016,225.0015,525.0015,675.0015,674.985,306
Nov 29, 202415,700.0016,000.0015,500.0015,900.0015,899.984,341
Nov 28, 202416,350.0016,350.0014,750.0015,725.0015,724.982,411
Nov 27, 202415,950.0015,950.0015,375.0015,575.0015,574.987,818
Nov 26, 202415,500.0015,925.0015,325.0015,625.0015,624.9821,612
Nov 25, 202415,000.0015,000.0014,600.0014,825.0014,824.9816,369
Nov 22, 202414,950.0015,200.0014,725.0014,775.0014,774.9811,065
Nov 21, 202414,925.0014,975.0014,500.0014,900.0014,899.985,181
Nov 20, 202414,550.0014,975.0014,500.0014,900.0014,899.9815,654
Nov 19, 202415,175.0015,175.0014,250.0014,475.0014,474.9811,919
Nov 15, 2024 24.69 Dividend
Nov 15, 202416,100.0016,100.0015,175.0015,275.0015,274.9810,069
Nov 14, 202416,925.0016,925.0016,200.0016,250.0016,249.9514,034
Nov 13, 202417,025.0017,100.0016,775.0016,850.0016,849.955,283
Nov 12, 202417,300.0017,300.0016,725.0017,075.0017,074.956,328
Nov 11, 202417,525.0017,525.0017,000.0017,300.0017,299.956,614
Nov 8, 202416,700.0017,525.0016,525.0017,450.0017,449.9515,466
Nov 7, 202416,100.0016,675.0016,100.0016,675.0016,674.9525,655
Nov 6, 202416,475.0016,550.0015,950.0016,075.0016,074.9518,339
Nov 5, 202416,950.0017,125.0016,800.0017,075.0017,074.958,664
Nov 4, 202417,000.0017,250.0016,600.0016,975.0016,974.957,993
Nov 1, 202417,100.0017,350.0017,025.0017,175.0017,174.954,034
Oct 31, 202417,450.0017,625.0017,025.0017,125.0017,124.9513,500
Oct 30, 202417,050.0017,725.0016,250.0017,450.0017,449.9529,379
Oct 29, 202418,875.0018,875.0018,475.0018,700.0018,699.955,182
Oct 28, 202417,825.0018,750.0017,825.0018,525.0018,524.952,995
Oct 25, 202418,975.0019,000.0018,475.0018,550.0018,549.956,196
Oct 24, 202419,200.0019,200.0018,725.0018,850.0018,849.952,153
Oct 23, 202419,600.0019,600.0018,950.0019,075.0019,074.953,312
Oct 22, 202419,300.0019,475.0019,275.0019,400.0019,399.952,578
Oct 21, 202419,600.0019,600.0019,300.0019,300.0019,299.951,998
Oct 18, 202419,525.0019,650.0019,350.0019,650.0019,649.953,040
Oct 17, 202419,600.0019,775.0019,450.0019,575.0019,574.952,236
Oct 16, 202419,200.0019,525.0019,075.0019,500.0019,499.952,918
Oct 15, 202419,700.0019,700.0019,000.0019,200.0019,199.957,170
Oct 14, 202419,125.0019,725.0019,125.0019,700.0019,699.954,134
Oct 10, 202419,650.0019,650.0019,125.0019,200.0019,199.954,620
Oct 9, 202419,850.0019,875.0019,400.0019,625.0019,624.9513,591
Oct 8, 202420,075.0020,075.0019,675.0019,850.0019,849.944,351
Oct 7, 202419,750.0019,825.0019,550.0019,600.0019,599.954,041
Oct 4, 202419,475.0019,575.0019,200.0019,400.0019,399.953,031
Oct 3, 202419,725.0019,725.0019,325.0019,450.0019,449.955,870
Oct 2, 202419,300.0019,900.0019,300.0019,750.0019,749.951,380
Oct 1, 202419,975.0019,975.0019,475.0019,675.0019,674.952,071
Sep 30, 202419,300.0019,650.0019,050.0019,625.0019,624.953,783
Sep 27, 202419,575.0019,700.0019,275.0019,325.0019,324.956,446
Sep 26, 202420,150.0020,250.0019,825.0019,950.0019,949.941,707
Sep 25, 202420,000.0020,425.0020,000.0020,225.0020,224.943,109
Sep 24, 202420,425.0020,425.0019,900.0020,175.0020,174.942,042
Sep 23, 202419,950.0020,225.0019,900.0020,175.0020,174.942,081
Sep 20, 202420,275.0020,575.0020,000.0020,150.0020,149.943,341
Sep 19, 202419,375.0020,100.0019,375.0019,975.0019,974.943,308
Sep 18, 202420,000.0020,250.0019,900.0019,925.0019,924.942,507
Sep 17, 202420,300.0020,500.0020,000.0020,150.0020,149.942,007
Sep 16, 202420,950.0020,950.0020,325.0020,550.0020,549.941,879
Sep 13, 202421,025.0021,075.0020,525.0020,625.0020,624.942,398
Sep 12, 202420,500.0021,075.0020,450.0020,950.0020,949.942,385
Sep 11, 202420,150.0020,625.0019,975.0020,575.0020,574.941,275
Sep 10, 202420,150.0020,225.0019,850.0020,175.0020,174.943,806
Sep 9, 202419,800.0020,450.0019,800.0020,100.0020,099.943,419
Sep 6, 202420,650.0020,775.0020,000.0020,325.0020,324.943,206
Sep 5, 202421,750.0021,750.0020,625.0020,675.0020,674.947,016
Sep 4, 202421,800.0022,275.0021,775.0021,825.0021,824.943,544
Sep 3, 202423,200.0023,200.0022,175.0022,325.0022,324.944,363
Sep 2, 202422,800.0023,375.0021,925.0022,750.0022,749.932,297
Aug 30, 202421,650.0022,250.0021,450.0022,175.0022,174.942,652
Aug 29, 202422,000.0022,075.0021,525.0021,625.0021,624.942,603
Aug 28, 202421,525.0022,275.0021,525.0021,950.0021,949.943,098
Aug 27, 202421,900.0022,575.0021,900.0022,050.0022,049.943,770
Aug 26, 202422,000.0022,050.0021,675.0021,950.0021,949.942,653
Aug 23, 202422,250.0022,250.0021,650.0021,925.0021,924.942,638
Aug 22, 202422,000.0022,525.0021,850.0021,950.0021,949.946,082
Aug 21, 202422,150.0022,150.0021,650.0021,900.0021,899.943,275
Aug 20, 202421,500.0022,350.0021,500.0021,975.0021,974.949,548
Aug 19, 202421,200.0021,475.0021,000.0021,150.0021,149.942,988
Aug 16, 202421,000.0021,500.0021,000.0021,250.0021,249.945,377
Aug 15, 2024 24.69 Dividend
Aug 15, 202421,075.0021,325.0020,650.0021,175.0021,174.945,968
Aug 14, 202420,850.0021,275.0020,700.0021,075.0021,074.923,619
Aug 13, 202420,900.0020,900.0020,500.0020,600.0020,599.923,363
Aug 12, 202420,900.0020,900.0020,200.0020,275.0020,274.924,565
Aug 9, 202420,125.0021,175.0020,125.0020,725.0020,724.9211,215
Aug 8, 202420,000.0020,000.0019,425.0019,775.0019,774.928,254
Aug 7, 202418,800.0018,800.0018,100.0018,350.0018,349.937,381
Aug 6, 202418,700.0019,200.0018,700.0019,025.0019,024.935,275
Aug 5, 202418,500.0019,025.0018,225.0018,450.0018,449.934,753
Aug 2, 202418,825.0019,225.0018,400.0019,025.0019,024.933,317
Aug 1, 202419,325.0019,625.0018,900.0019,325.0019,324.924,269
Jul 31, 202417,850.0018,475.0017,800.0018,450.0018,449.93199
Jul 30, 202418,625.0018,775.0017,700.0017,825.0017,824.936,845
Jul 29, 202419,350.0019,475.0018,575.0018,650.0018,649.933,923
Jul 26, 202419,475.0019,575.0018,850.0018,950.0018,949.934,455
Jul 25, 202420,075.0020,075.0019,225.0019,550.0019,549.929,682
Jul 24, 202420,775.0020,775.0020,400.0020,575.0020,574.922,498
Jul 23, 202420,925.0021,300.0020,800.0020,975.0020,974.924,191
Jul 22, 202420,500.0020,775.0020,475.0020,650.0020,649.925,113
Jul 19, 202420,600.0020,750.0020,250.0020,450.0020,449.923,261
Jul 18, 202421,100.0021,100.0019,700.0020,000.0019,999.927,780
Jul 17, 202421,000.0021,600.0020,900.0021,125.0021,124.924,083
Jul 16, 202422,300.0022,350.0021,150.0021,650.0021,649.916,830
Jul 15, 202424,450.0024,450.0022,150.0022,275.0022,274.913,802
Jul 12, 202423,750.0024,350.0023,750.0024,250.0024,249.905,973
Jul 11, 202423,500.0023,700.0022,850.0023,575.0023,574.914,435
Jul 10, 202423,700.0023,700.0022,925.0023,375.0023,374.916,790
Jul 8, 202422,850.0023,290.5022,650.0022,763.0022,762.916,102
Jul 5, 202423,800.0023,800.0022,412.0022,818.0022,817.918,354
Jul 4, 202422,410.0025,500.0022,390.0023,773.5023,773.412,928
Jul 3, 202423,400.0023,900.0022,050.0023,605.0023,604.915,830
Jul 2, 202422,490.5023,467.0022,231.5023,178.5023,178.416,504
Jul 1, 202422,230.0023,137.5022,100.0023,050.0023,049.917,030
Jun 28, 202422,499.0022,499.0021,800.0021,979.5021,979.415,963
Jun 27, 202421,200.5021,986.5021,200.5021,795.5021,795.413,677
Jun 26, 202421,275.0021,700.0021,204.5021,608.0021,607.913,299
Jun 25, 202420,900.0021,380.0020,330.0021,254.5021,254.413,201
Jun 24, 202421,043.0021,146.5020,330.5020,986.5020,986.424,667
Jun 19, 202421,053.0021,130.0020,250.0021,043.0021,042.921,964
Jun 18, 202419,119.0020,850.0018,793.5020,140.0020,139.923,424
Jun 14, 202420,106.0020,106.0019,800.0019,915.5019,915.422,146
Jun 13, 202420,500.0020,500.0019,000.0020,105.5020,105.423,728
Jun 12, 202420,970.0020,970.0019,856.0020,199.0020,198.923,313
Jun 11, 202420,590.0020,590.0019,896.5020,245.0020,244.924,091
Jun 10, 202420,391.5020,391.5019,891.5020,263.5020,263.423,705
Jun 7, 202420,015.0020,015.0019,617.5019,933.5019,933.424,023
Jun 6, 202419,674.0020,631.0019,403.0019,441.5019,441.422,815
Jun 5, 202419,484.0019,621.0019,064.5019,479.0019,478.922,614
Jun 4, 202419,600.0020,631.0019,210.0019,536.0019,535.924,409
Jun 3, 202418,500.0019,293.0018,326.0019,225.5019,225.424,346
May 31, 202417,925.0018,326.0017,752.0018,300.5018,300.434,870
May 30, 202417,621.0018,000.0017,140.0017,702.5017,702.432,269
May 29, 202418,000.0018,000.0017,270.5017,620.5017,620.432,066
May 28, 202418,600.0018,600.0017,500.0017,820.0017,819.933,664
May 27, 202418,000.0018,910.0018,000.0018,591.0018,590.931,058
May 24, 202418,200.0018,503.5017,602.0017,837.5017,837.432,590
May 23, 202418,650.0018,666.0017,808.0018,121.5018,121.434,459
May 22, 202417,223.0018,099.0017,175.0017,959.0017,958.932,786
May 21, 202416,687.5017,278.5016,358.0017,223.0017,222.939,816
May 20, 202415,200.0016,033.0015,200.0015,962.0015,961.942,058
May 17, 202415,191.0015,263.0015,056.5015,192.0015,191.94184
May 16, 202415,298.5015,325.5015,116.0015,190.0015,189.943,015
May 15, 2024 24.69 Dividend
May 15, 202414,890.0015,550.0014,890.0015,400.5015,400.442,112
May 14, 202414,591.0014,873.5014,460.0014,864.5014,864.421,198
May 13, 202414,455.0014,593.5014,429.0014,591.0014,590.92913
May 10, 202415,100.0015,100.0014,663.5014,682.0014,681.922,872
May 9, 202414,978.0015,500.0014,875.5014,994.5014,994.421,450
May 8, 202415,773.5015,773.5014,913.0014,977.5014,977.422,533
May 7, 202415,315.5015,328.5015,096.5015,256.5015,256.422,232
May 6, 202414,823.0015,257.0014,752.5015,230.5015,230.421,273
May 3, 202414,810.0014,845.5014,630.0014,752.5014,752.424,268
May 2, 202415,500.0015,500.0014,897.0015,111.5015,111.425,372
Apr 30, 202415,089.5015,589.0014,650.0015,207.5015,207.422,879
Apr 29, 202414,235.0014,444.5014,151.0014,371.0014,370.922,778
Apr 26, 202414,100.0014,366.5014,100.0014,229.0014,228.92293
Apr 25, 202413,750.0014,013.0013,551.0013,995.5013,995.42948
Apr 24, 202414,000.0014,000.0013,719.0013,793.0013,792.92812
Apr 23, 202414,500.0014,500.0013,901.0014,037.5014,037.421,101
Apr 22, 202413,950.0014,022.0013,776.5013,853.5013,853.42972
Apr 19, 202414,050.5014,070.0013,710.0013,828.5013,828.422,710
Apr 18, 202414,307.0014,307.0014,031.5014,189.5014,189.42651
Apr 17, 202414,641.5014,816.0014,147.0014,250.0014,249.922,467
Apr 16, 202414,403.5014,450.0014,269.0014,356.0014,355.922,878
Apr 15, 202414,300.0014,650.0014,214.0014,403.5014,403.421,588
Apr 12, 202414,150.0014,358.0014,078.5014,086.5014,086.421,174
Apr 11, 202414,046.0014,339.0014,046.0014,214.5014,214.4212
Apr 10, 202414,079.0014,335.5014,079.0014,235.5014,235.424,867
Apr 9, 202413,800.0014,106.0013,800.0014,079.0014,078.921,563
Apr 8, 202414,000.5014,605.5014,000.5014,328.0014,327.922,321
Apr 5, 202414,657.5014,707.5014,307.0014,690.0014,689.922,034
Apr 4, 202415,000.0015,011.5014,500.5014,525.0014,524.921,191
Apr 3, 202415,213.5015,236.0014,749.5014,900.0014,899.922,159
Mar 27, 202415,360.0015,364.0014,989.5015,065.0015,064.921,113
Mar 26, 202415,186.0015,336.0014,909.0015,260.5015,260.421,023
Mar 25, 202415,000.0015,354.0014,900.0014,918.5014,918.42762
Mar 22, 202415,304.5015,304.5014,988.5015,135.5015,135.421,646
Mar 21, 202415,216.0015,339.5014,989.5015,142.5015,142.422,419
Mar 20, 202414,940.0015,216.5014,790.0015,120.5015,120.421,546
Mar 19, 202414,600.0014,973.0014,594.0014,933.5014,933.421,736
Mar 18, 202414,500.0014,764.0014,500.0014,700.0014,699.921,917
Mar 15, 202414,400.0014,460.5014,129.0014,424.0014,423.921,225
Mar 14, 202414,386.5014,454.5014,157.0014,403.0014,402.921,020
Mar 13, 202415,000.0015,000.0014,145.0014,313.0014,312.921,503
Mar 12, 202413,005.5014,848.0013,005.5014,502.0014,501.922,266
Mar 11, 202413,931.0013,931.0013,350.0013,424.5013,424.432,243
Mar 8, 202414,900.0014,900.0014,006.5014,250.0014,249.923,663
Mar 7, 202414,311.0014,934.0013,964.5014,368.0014,367.921,677
Mar 6, 202414,400.0014,686.5013,300.0014,311.0014,310.922,553
Mar 5, 202415,767.5015,767.5014,400.0014,444.5014,444.421,119
Mar 4, 202415,070.0016,700.0014,864.5015,161.5015,161.422,536
Mar 1, 202415,008.0015,639.5014,835.5015,067.0015,066.922,925
Feb 29, 202414,999.0014,999.0014,293.0014,431.0014,430.922,222
Feb 28, 202415,000.0015,280.0014,335.5014,399.0014,398.922,174

Related Tickers

PFE.HA Pfizer Inc
24.94
-0.82%
 
PFE.HM Pfizer Inc
24.94
-0.82%
 
PFE.SG Pfizer Inc
25.04
-0.30%
 
PFE.BE Pfizer Inc
25.02
-0.24%
 
PFE.MU Pfizer Inc
24.92
-0.91%
 
AZN.BA AstraZeneca PLC
46,250.00
+0.60%
 
GILD.BA Gilead Sciences, Inc.
35,000.00
+2.26%
 
PFE.BA Pfizer Inc.
7,990.00
-0.12%
 
PFE.VI Pfizer Inc.
24.96
-0.83%
 
PFE.MX Pfizer Inc.
539.90
+0.23%