Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

Compare
2.0000
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.00002.00002.00002.00002.0000-
Apr 3, 20252.00002.00002.00002.00002.0000-
Apr 2, 20252.00002.00002.00002.00002.0000-
Apr 1, 20252.00002.00002.00002.00002.0000-
Mar 31, 20252.00002.00002.00002.00002.0000-
Mar 28, 20252.00002.00002.00002.00002.0000-
Mar 27, 20252.00002.00002.00002.00002.0000-
Mar 26, 20252.00002.00002.00002.00002.0000-
Mar 25, 20252.00002.00002.00002.00002.0000-
Mar 24, 20252.00002.00002.00002.00002.0000-
Mar 21, 20252.00002.00002.00002.00002.0000-
Mar 20, 20252.07002.07002.00002.00002.00001,300
Mar 19, 20252.00002.00002.00002.00002.0000-
Mar 18, 20252.00002.00002.00002.00002.0000-
Mar 17, 20252.00002.00002.00002.00002.0000-
Mar 14, 20252.00002.00002.00002.00002.0000900
Mar 13, 20252.37002.37002.37002.37002.3700-
Mar 12, 20252.37002.37002.37002.37002.3700-
Mar 11, 20252.37002.37002.37002.37002.3700-
Mar 10, 20252.37002.37002.37002.37002.3700-
Mar 7, 20252.37002.37002.37002.37002.3700-
Mar 6, 20252.37002.37002.37002.37002.3700100
Mar 5, 20252.45002.45002.45002.45002.4500-
Mar 4, 20252.45002.45002.45002.45002.4500-
Mar 3, 20252.45002.45002.45002.45002.4500-
Feb 28, 20252.45002.45002.45002.45002.4500-
Feb 27, 20252.45002.45002.45002.45002.4500-
Feb 26, 20252.45002.45002.45002.45002.4500-
Feb 25, 20252.45002.45002.45002.45002.4500-
Feb 24, 20252.45002.45002.45002.45002.4500-
Feb 21, 20252.45002.45002.45002.45002.4500-
Feb 20, 20252.45002.45002.45002.45002.4500-
Feb 19, 20252.45002.45002.45002.45002.4500-
Feb 18, 20252.45002.45002.45002.45002.4500-
Feb 14, 20252.45002.45002.45002.45002.4500-
Feb 13, 20252.45002.45002.45002.45002.4500-
Feb 12, 20252.45002.45002.45002.45002.4500-
Feb 11, 20252.45002.45002.45002.45002.4500-
Feb 10, 20252.45002.45002.45002.45002.4500-
Feb 7, 20252.45002.45002.45002.45002.4500-
Feb 6, 20252.45002.45002.45002.45002.4500-
Feb 5, 20252.45002.45002.45002.45002.4500-
Feb 4, 20252.45002.45002.45002.45002.4500-
Feb 3, 20252.45002.45002.45002.45002.4500-
Jan 31, 20252.45002.45002.45002.45002.4500100
Jan 30, 20252.25002.25002.25002.25002.2500-
Jan 29, 20252.25002.25002.25002.25002.250012,500
Jan 28, 20252.25002.25002.25002.25002.2500-
Jan 27, 20252.25002.25002.25002.25002.2500-
Jan 24, 20252.25002.25002.25002.25002.25002
Jan 23, 20252.25002.25002.25002.25002.2500-
Jan 22, 20252.25002.25002.25002.25002.2500-
Jan 21, 20252.25002.25002.25002.25002.2500-
Jan 17, 20252.25002.25002.25002.25002.2500-
Jan 16, 20252.25002.25002.25002.25002.2500100
Jan 15, 20252.25002.25002.25002.25002.2500-
Jan 14, 20252.25002.25002.25002.25002.2500-
Jan 13, 20252.25002.25002.25002.25002.2500125
Jan 10, 20252.27002.27002.27002.27002.2700-
Jan 8, 20252.27002.27002.27002.27002.2700-
Jan 7, 20252.27002.27002.27002.27002.2700-
Jan 6, 20252.27002.27002.27002.27002.2700-
Jan 3, 20252.27002.27002.27002.27002.2700-
Jan 2, 20252.27002.27002.27002.27002.2700-
Dec 31, 20242.27002.27002.27002.27002.2700-
Dec 30, 20242.27002.27002.27002.27002.2700-
Dec 27, 20242.27002.27002.27002.27002.2700-
Dec 26, 20242.27002.27002.27002.27002.2700-
Dec 24, 20242.27002.27002.27002.27002.2700-
Dec 23, 20242.27002.27002.27002.27002.2700-
Dec 20, 20242.27002.27002.27002.27002.2700-
Dec 19, 20242.27002.27002.27002.27002.2700-
Dec 18, 20242.27002.27002.27002.27002.2700-
Dec 17, 20242.27002.27002.27002.27002.2700-
Dec 16, 20242.27002.27002.27002.27002.2700-
Dec 13, 20242.27002.27002.27002.27002.2700-
Dec 12, 20242.27002.27002.27002.27002.27006
Dec 11, 20241.89001.89001.89001.89001.8900-
Dec 10, 20241.89001.89001.89001.89001.890010,000
Dec 9, 20241.80001.80001.80001.80001.8000-
Dec 6, 20241.80001.80001.80001.80001.8000-
Dec 5, 20241.80001.80001.80001.80001.8000-
Dec 4, 20241.80001.80001.80001.80001.8000-
Dec 3, 20241.80001.80001.80001.80001.8000-
Dec 2, 20241.80001.80001.80001.80001.8000-
Nov 29, 20241.80001.80001.80001.80001.8000-
Nov 27, 20241.80001.80001.80001.80001.8000100
Nov 26, 20241.80001.80001.80001.80001.8000-
Nov 25, 20241.80001.80001.80001.80001.8000-
Nov 22, 20241.80001.80001.80001.80001.8000-
Nov 21, 20241.80001.80001.80001.80001.8000133
Nov 20, 20241.86001.86001.86001.86001.8600-
Nov 19, 20241.86001.86001.86001.86001.8600-
Nov 18, 20241.86001.86001.86001.86001.8600-
Nov 15, 20241.86001.86001.86001.86001.8600-
Nov 14, 20241.86001.86001.86001.86001.8600-
Nov 13, 20241.86001.86001.86001.86001.8600-
Nov 12, 20241.86001.86001.86001.86001.8600625
Nov 11, 20241.86001.86001.86001.86001.8600-
Nov 8, 20241.86001.86001.86001.86001.8600-
Nov 7, 20241.86001.86001.86001.86001.8600252
Nov 6, 20241.86001.86001.86001.86001.8600-
Nov 5, 20241.86001.86001.86001.86001.8600-
Nov 4, 20241.86001.86001.86001.86001.8600-
Nov 1, 20242.00002.00001.86001.86001.860010
Oct 31, 2024 0.0593 Dividend
Oct 31, 20241.97801.97801.97801.97801.9780-
Oct 30, 20241.97801.97801.97801.97801.9318-
Oct 29, 20241.97801.97801.97801.97801.9318-
Oct 28, 20241.97801.97801.97801.97801.9318-
Oct 25, 20241.97801.97801.97801.97801.9318-
Oct 24, 20241.97801.97801.97801.97801.9318-
Oct 23, 20241.97801.97801.97801.97801.9318-
Oct 22, 20241.97801.97801.97801.97801.9318-
Oct 21, 20241.97801.97801.97801.97801.9318-
Oct 18, 20241.97801.97801.97801.97801.9318-
Oct 17, 20241.97801.97801.97801.97801.9318-
Oct 16, 20241.97801.97801.97801.97801.9318-
Oct 15, 20241.97801.97801.97801.97801.9318-
Oct 14, 20241.97801.97801.97801.97801.9318-
Oct 11, 20241.97801.97801.97801.97801.9318-
Oct 10, 20241.97801.97801.97801.97801.9318-
Oct 9, 20241.97801.97801.97801.97801.9318-
Oct 8, 20241.97801.97801.97801.97801.9318-
Oct 7, 20241.97801.97801.97801.97801.931820
Oct 4, 20241.80001.80001.80001.80001.7579-
Oct 3, 20241.80001.80001.80001.80001.7579-
Oct 2, 20241.80001.80001.80001.80001.7579-
Oct 1, 20241.80001.80001.80001.80001.75791,096
Sep 30, 20242.45002.45002.45002.45002.3927-
Sep 27, 20242.45002.45002.45002.45002.3927-
Sep 26, 20242.45002.45002.45002.45002.3927-
Sep 25, 20242.45002.45002.45002.45002.39275
Sep 24, 20242.45002.45002.45002.45002.39274
Sep 23, 20242.43002.43002.43002.43002.3732-
Sep 20, 20242.43002.43002.43002.43002.3732-
Sep 19, 20242.43002.43002.43002.43002.3732125
Sep 18, 20242.30402.30402.30402.30402.25011
Sep 17, 20242.28002.28002.28002.28002.2267-
Sep 16, 20242.28002.28002.28002.28002.2267-
Sep 13, 20242.28002.28002.28002.28002.2267-
Sep 12, 20242.28002.28002.28002.28002.2267-
Sep 11, 20242.28002.28002.28002.28002.2267-
Sep 10, 20242.28002.28002.28002.28002.2267-
Sep 9, 20242.28002.28002.28002.28002.2267-
Sep 6, 20242.28002.28002.28002.28002.2267-
Sep 5, 20242.28002.28002.28002.28002.2267-
Sep 4, 20242.28002.28002.28002.28002.2267-
Sep 3, 20242.28002.28002.28002.28002.22671,096
Aug 30, 20242.28002.28002.28002.28002.2267150
Aug 29, 20242.75002.75002.75002.75002.6857101
Aug 28, 20242.22502.22502.22502.22502.17301
Aug 27, 20242.00002.00002.00002.00001.9532-
Aug 26, 20242.00002.00002.00002.00001.9532-
Aug 23, 20242.00002.00002.00002.00001.9532-
Aug 22, 20242.00002.00002.00002.00001.9532-
Aug 21, 20242.00002.00002.00002.00001.9532-
Aug 20, 20242.00002.00002.00002.00001.9532-
Aug 19, 20242.00002.00002.00002.00001.9532-
Aug 16, 20242.00002.00002.00002.00001.9532-
Aug 15, 20242.00002.00002.00002.00001.9532-
Aug 14, 20242.00002.00002.00002.00001.9532-
Aug 13, 20242.00002.00002.00002.00001.9532-
Aug 12, 20242.00002.00002.00002.00001.9532-
Aug 9, 20242.00002.00002.00002.00001.9532-
Aug 8, 20242.00002.00002.00002.00001.9532-
Aug 7, 20242.00002.00002.00002.00001.9532-
Aug 6, 20242.00002.00002.00002.00001.9532-
Aug 5, 20242.00002.00002.00002.00001.9532-
Aug 2, 20242.00002.00002.00002.00001.9532-
Aug 1, 20242.00002.00002.00002.00001.9532-
Jul 31, 20242.00002.00002.00002.00001.9532-
Jul 30, 20242.00002.00002.00002.00001.9532-
Jul 29, 20242.00002.00002.00002.00001.9532-
Jul 26, 20242.00002.42002.00002.00001.9532102
Jul 25, 20241.70001.70001.70001.70001.6603-
Jul 24, 20241.70001.70001.70001.70001.6603-
Jul 23, 20241.70001.70001.70001.70001.6603-
Jul 22, 20241.70001.70001.70001.70001.6603-
Jul 19, 20241.70001.70001.70001.70001.6603-
Jul 18, 20243.00003.00001.70001.70001.66036
Jul 17, 20242.25002.25002.25002.25002.1974-
Jul 16, 20242.25002.25002.25002.25002.1974-
Jul 15, 20242.25002.25002.25002.25002.1974225
Jul 12, 20242.19502.19502.19502.19502.1437-
Jul 11, 20242.19502.19502.19502.19502.1437-
Jul 10, 20242.19502.19502.19502.19502.1437-
Jul 9, 20242.19502.19502.19502.19502.1437-
Jul 8, 20242.19502.19502.19502.19502.14371,000
Jul 5, 20242.00002.00002.00002.00001.9532-
Jul 3, 20242.00002.00002.00002.00001.9532-
Jul 2, 20242.00002.00002.00002.00001.9532-
Jul 1, 20242.00002.00002.00002.00001.95321,000
Jun 28, 20241.85001.85001.85001.85001.8067100
Jun 27, 20241.70001.70001.70001.70001.6603-
Jun 26, 20241.70001.70001.70001.70001.6603-
Jun 25, 20241.70001.70001.70001.70001.6603-
Jun 24, 20241.70001.70001.70001.70001.6603-
Jun 21, 20241.70001.70001.70001.70001.6603-
Jun 20, 20241.70001.70001.70001.70001.6603-
Jun 18, 20241.70001.70001.70001.70001.6603-
Jun 17, 20241.70001.70001.70001.70001.6603-
Jun 14, 20241.70001.70001.70001.70001.6603600
Jun 13, 20242.63002.63002.63002.63002.5685-
Jun 12, 20242.63002.63002.63002.63002.5685-
Jun 11, 20242.63002.63002.63002.63002.5685-
Jun 10, 20242.63002.63002.63002.63002.56851
Jun 7, 20241.70001.70001.70001.70001.6603-
Jun 6, 20241.70001.70001.70001.70001.6603-
Jun 5, 20241.70001.70001.70001.70001.6603-
Jun 4, 20241.70001.70001.70001.70001.6603-
Jun 3, 20241.70001.70001.70001.70001.6603300
May 31, 20242.16502.16502.16502.16502.1144-
May 30, 20242.16502.16502.16502.16502.1144-
May 29, 20242.16502.16502.16502.16502.1144-
May 28, 20242.16502.16502.16502.16502.1144-
May 24, 20242.16502.16502.16502.16502.1144-
May 23, 20242.16502.16502.16502.16502.1144-
May 22, 20242.16502.16502.16502.16502.1144-
May 21, 20242.16502.16502.16502.16502.1144222
May 20, 20242.44002.44002.44002.44002.3829-
May 17, 20242.44002.44002.44002.44002.3829-
May 16, 20242.44002.44002.44002.44002.3829250
May 15, 20242.44402.44402.44402.44402.3869-
May 14, 20242.44402.44402.44402.44402.3869-
May 13, 20242.44402.44402.44402.44402.3869-
May 10, 20242.44402.44402.44402.44402.3869-
May 9, 20242.44402.44402.44402.44402.3869-
May 8, 20242.44402.44402.44402.44402.3869-
May 7, 20242.44402.44402.44402.44402.3869-
May 6, 20242.44402.44402.44402.44402.3869-
May 3, 20242.44402.44402.44402.44402.3869-
May 2, 2024 0.0593 Dividend
May 2, 20242.44402.44402.44402.44402.38691
May 1, 20241.82001.82001.82001.82001.7323-
Apr 30, 20241.82001.82001.82001.82001.7323-
Apr 29, 20241.82001.82001.82001.82001.7323-
Apr 26, 20241.82001.82001.82001.82001.7323-
Apr 25, 20241.82001.82001.82001.82001.7323-
Apr 24, 20241.82001.82001.82001.82001.7323-
Apr 23, 20241.82001.82001.82001.82001.7323-
Apr 22, 20241.82001.82001.82001.82001.7323700
Apr 19, 20242.00002.00002.00002.00001.9036-
Apr 18, 20242.00002.00002.00002.00001.9036-
Apr 17, 20242.00002.00002.00002.00001.9036-
Apr 16, 20242.00002.00002.00002.00001.9036-
Apr 15, 20242.00002.00002.00002.00001.9036250
Apr 12, 20242.30002.30002.30002.30002.1891-
Apr 11, 20242.30002.30002.30002.30002.1891-
Apr 10, 20242.30002.30002.30002.30002.1891-
Apr 9, 20242.30002.30002.30002.30002.1891-
Apr 8, 20242.30002.30002.30002.30002.1891-
Apr 5, 20242.30002.30002.30002.30002.1891-

Related Tickers

NAG.MU National Bank of Greece SA
9.15
-4.69%
 
HDFA.F HDFC Bank Limited
55.00
-7.56%
 
BKEAF The Bank of East Asia, Limited
1.2300
0.00%
 
0RTY.IL Piraeus Financial Holdings S.A.
5.04
+231.88%
 
MCB Metropolitan Bank Holding Corp.
49.29
-2.67%
 
0RCS.IL Alpha Services and Holdings S.A.
2.0904
+296.81%
 
MTRO.L Metro Bank Holdings PLC
79.90
-5.44%
 
0RCR.IL National Bank of Greece S.A.
9.38
+237.72%