Munich - Delayed Quote EUR

Emerita Resources Corp (LLJA.MU)

Compare
0.7850
-0.0250
(-3.09%)
At close: January 10 at 8:05:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.7850 0.7850 0.7850 0.7850 0.7850 -
Jan 9, 2025 0.8100 0.8100 0.8100 0.8100 0.8100 -
Jan 8, 2025 0.8150 0.8150 0.8150 0.8150 0.8150 -
Jan 7, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 6, 2025 0.8700 0.8700 0.8700 0.8700 0.8700 -
Jan 3, 2025 0.8550 0.8550 0.8550 0.8550 0.8550 -
Jan 2, 2025 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 30, 2024 0.7750 0.7850 0.7750 0.7850 0.7850 2,512
Dec 27, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Dec 23, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 20, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 19, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 18, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Dec 17, 2024 0.8300 0.8300 0.8200 0.8200 0.8200 1,000
Dec 16, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Dec 13, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Dec 12, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Dec 11, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 10, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 9, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 6, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 5, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 4, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 3, 2024 0.4680 0.5300 0.4680 0.5300 0.5300 4,000
Dec 2, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Nov 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Nov 27, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Nov 26, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Nov 25, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 22, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 21, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 20, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 19, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 18, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 15, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 14, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 13, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 5,000
Nov 12, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 11, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Nov 8, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Nov 7, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 6, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 5, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 4, 2024 0.3940 0.3940 0.3900 0.3900 0.3900 6,000
Nov 1, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Oct 31, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Oct 30, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 29, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Oct 28, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 25, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 24, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 23, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Oct 22, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Oct 21, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Oct 18, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Oct 17, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Oct 16, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Oct 15, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Oct 14, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Oct 11, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 10, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 9, 2024 0.4760 0.4760 0.4760 0.4760 0.4760 -
Oct 8, 2024 0.4760 0.4760 0.4760 0.4760 0.4760 -
Oct 7, 2024 0.4580 0.4760 0.4580 0.4760 0.4760 4,000
Oct 4, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Oct 3, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Oct 2, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Oct 1, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Sep 30, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Sep 27, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Sep 26, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Sep 25, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Sep 24, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 23, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 20, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 19, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 18, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 17, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 16, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Sep 13, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 12, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 11, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 10, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 9, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 6, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Sep 5, 2024 0.4100 0.4100 0.3940 0.3940 0.3940 5,000
Sep 4, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 3, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Aug 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Aug 28, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Aug 27, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 26, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Aug 23, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 22, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 21, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 20, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 19, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 16, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 15, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Aug 14, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Aug 13, 2024 0.4660 0.4660 0.4660 0.4660 0.4660 -
Aug 12, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Aug 9, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 8, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 7, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 6, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 5, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 2, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 1, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
Jul 31, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Jul 30, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Jul 29, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Jul 26, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Jul 25, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Jul 24, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Jul 23, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Jul 22, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 19, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 18, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 17, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 16, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 15, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 10, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 9, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 8, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Jul 5, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Jul 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 3, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jul 2, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jul 1, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 28, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 27, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 26, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 25, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 24, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 21, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 20, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 19, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 18, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 17, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 14, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 13, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Jun 12, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Jun 11, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Jun 10, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jun 7, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 6, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Jun 5, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Jun 4, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jun 3, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
May 31, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
May 30, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
May 29, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
May 28, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
May 27, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
May 24, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
May 23, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
May 22, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 21, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 20, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 17, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 16, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
May 15, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
May 14, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
May 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 10, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 8, 2024 0.3860 0.4140 0.3860 0.4140 0.4140 3,200
May 7, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
May 6, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
May 3, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
May 2, 2024 0.3020 0.3560 0.3020 0.3560 0.3560 2,770
Apr 30, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 29, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 26, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 25, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 24, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 23, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 22, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 19, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 18, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 17, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 16, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 15, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Apr 12, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Apr 11, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 10, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 9, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 8, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 5, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 4, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 3, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 2, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Mar 28, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Mar 27, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 21, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Mar 20, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Mar 19, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Mar 18, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 14, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Mar 13, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Mar 12, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 11, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 8, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 7, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 6, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 5, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 4, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 1, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 29, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 28, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 27, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 26, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Feb 23, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Feb 22, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 21, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 20, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 19, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 16, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 15, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Feb 14, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 13, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 12, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 9, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 8, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 7, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 6, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 5, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 2, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Feb 1, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 31, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 30, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 29, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 26, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 25, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 24, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 23, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 22, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 19, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 16, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 11, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Jan 10, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -

Related Tickers

IAH.BE International Lithium Corp
0.0120
0.00%
 
SRA.V Stria Lithium Inc.
0.0650
0.00%
 
LIRC.TO Lithium Royalty Corp.
6.24
+2.63%
 
PLSR.V Pulsar Helium Inc.
0.6500
+3.17%
 
PSRHF PULSAR HELIUM INC.
0.4589
-0.24%
 
SGML Sigma Lithium Corporation
11.67
-6.19%
 
PLL Piedmont Lithium Inc.
8.94
-1.76%
 
LAC.TO Lithium Americas Corp.
4.5400
-3.40%
 
LITM Snow Lake Resources Ltd.
0.6789
-5.02%
 
LAC Lithium Americas Corp.
3.1400
-4.56%