Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units (LLHE.TO)

9.93
+0.10
+(1.02%)
At close: April 30 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.879.959.879.939.938,500
Apr 30, 2025 0.18 Dividend
Apr 29, 20259.9010.079.9010.019.8324,700
Apr 28, 20259.919.939.789.899.7118,700
Apr 25, 20259.7410.009.6810.009.8217,300
Apr 24, 20259.509.749.509.729.559,600
Apr 23, 20259.509.509.319.329.1519,600
Apr 22, 20259.279.359.179.319.1433,600
Apr 21, 20259.309.399.089.189.0196,900
Apr 17, 20259.389.649.309.499.3299,700
Apr 16, 20258.518.518.098.127.97109,200
Apr 15, 20258.428.518.408.488.3334,300
Apr 14, 20258.258.438.158.388.2356,900
Apr 11, 20257.978.107.888.087.9314,900
Apr 10, 20258.498.497.648.007.86184,500
Apr 9, 20257.988.527.698.528.37257,700
Apr 8, 20258.458.678.098.188.0341,200
Apr 7, 20257.828.367.628.258.1066,400
Apr 4, 20258.938.938.378.528.3783,100
Apr 3, 20259.279.469.079.078.91104,400
Apr 2, 20259.369.609.369.609.437,900
Apr 1, 20259.719.719.369.449.27190,600
Mar 31, 2025 0.18 Dividend
Mar 31, 20259.699.799.279.789.60157,300
Mar 28, 20259.869.959.809.859.50137,200
Mar 27, 20259.949.949.779.859.50133,300
Mar 26, 202510.2410.249.919.919.56176,100
Mar 25, 202510.5410.5410.2110.259.8887,100
Mar 24, 202510.1510.4510.1510.4310.06126,100
Mar 21, 202510.3010.309.9210.109.74136,800
Mar 20, 202510.2310.3310.0810.179.80139,700
Mar 19, 20259.8010.109.8010.089.72119,300
Mar 18, 20259.879.879.699.829.47167,200
Mar 17, 20259.769.939.769.849.4995,200
Mar 14, 20259.669.759.619.749.3997,100
Mar 13, 20259.809.809.529.619.26104,800
Mar 12, 20259.7910.039.779.859.5073,600
Mar 11, 20259.9510.009.799.899.53106,800
Mar 10, 202510.3010.379.9910.029.6671,100
Mar 7, 202510.8410.9110.4210.5310.15177,300
Mar 6, 202511.1811.1810.8711.0010.6029,100
Mar 5, 202511.0911.1910.9311.1610.7645,900
Mar 4, 202511.2511.2511.0611.1210.7244,100
Mar 3, 202511.0011.3411.0011.3110.9052,000
Feb 28, 2025 0.18 Dividend
Feb 28, 202510.7611.1910.7611.1910.79116,600
Feb 27, 202511.3011.3711.1411.1810.6088,800
Feb 26, 202511.0211.2711.0011.2210.6438,800
Feb 25, 202511.0011.0810.8011.0110.44275,800
Feb 24, 202510.6010.8410.5610.7510.20135,800
Feb 21, 202510.6010.8310.6010.6310.0861,800
Feb 20, 202510.4810.6510.4810.5810.0465,900
Feb 19, 202510.4510.6910.4510.519.97112,400
Feb 18, 202510.3710.4110.3010.369.8341,900
Feb 14, 202510.5110.5210.1610.179.6548,900
Feb 13, 202510.6210.6810.5410.5510.0137,300
Feb 12, 202510.4910.6710.4910.6110.0627,700
Feb 11, 202510.5710.6310.5210.5410.0038,400
Feb 10, 202510.7710.7710.5110.6010.0547,100
Feb 7, 202510.5710.7410.5710.6510.10102,900
Feb 6, 202510.2910.7210.2910.5410.00166,200
Feb 5, 202510.1710.2910.1110.279.74128,900
Feb 4, 20259.9910.089.8610.079.55128,000
Feb 3, 202510.0410.1710.0010.079.55175,500
Jan 31, 2025 0.18 Dividend
Jan 31, 202510.1310.2210.0810.099.5797,000
Jan 30, 202510.1410.3710.1010.349.6494,500
Jan 29, 202510.1010.1410.0410.099.40112,600
Jan 28, 202510.1010.1610.0310.089.3953,100
Jan 27, 20259.8010.079.8010.079.39254,400
Jan 24, 20259.469.819.469.779.10125,600
Jan 23, 20259.499.589.329.588.9361,800
Jan 22, 20259.349.509.259.458.8167,600
Jan 21, 20259.149.269.049.268.63138,900
Jan 20, 20259.199.259.009.258.6257,300
Jan 17, 20259.559.569.079.108.48271,800
Jan 16, 20259.389.649.389.558.90100,400
Jan 15, 20259.339.429.169.318.68150,000
Jan 14, 20259.989.989.119.308.67416,500
Jan 13, 202510.0910.189.9410.129.43113,400
Jan 10, 20259.8610.169.8610.169.4761,900
Jan 9, 20259.9910.039.9410.039.3545,900
Jan 8, 20259.739.999.739.949.2659,700
Jan 7, 20259.649.859.559.729.0698,200
Jan 6, 20259.889.889.599.608.95190,900
Jan 3, 20259.919.979.829.939.2655,200
Jan 2, 20259.759.939.749.819.1421,900
Dec 31, 2024 0.18 Dividend
Dec 31, 20249.759.759.619.739.0775,000
Dec 30, 202410.0510.059.899.899.0563,900
Dec 27, 202410.2410.2410.0310.119.2551,200
Dec 24, 202410.1510.2110.0610.169.3051,200
Dec 23, 202410.1410.209.8910.189.32101,500
Dec 20, 202410.1610.349.779.778.9493,100
Dec 19, 20249.619.839.529.628.8073,300
Dec 18, 20249.869.869.729.788.9536,800
Dec 17, 20249.819.969.769.839.0046,700
Dec 16, 202410.0110.159.779.818.9844,600
Dec 13, 20249.9110.059.789.989.1336,300
Dec 12, 202410.1910.199.839.869.0249,000
Dec 11, 202410.0110.079.9310.069.2141,200
Dec 10, 202410.2610.2710.0810.109.2456,500
Dec 9, 202410.4210.4210.1610.189.3241,600
Dec 6, 202410.4510.5510.4110.429.5431,100
Dec 5, 202410.4310.4310.2610.359.4725,400
Dec 4, 202410.3710.4910.2610.389.5033,200
Dec 3, 20249.9910.209.9910.189.3238,400
Dec 2, 202410.3110.319.9510.029.1732,100
Nov 29, 2024 0.18 Dividend
Nov 29, 20249.9710.039.8810.039.1846,000
Nov 28, 202410.0310.0810.0310.079.0559,800
Nov 27, 202410.0010.089.9510.039.0181,700
Nov 26, 202410.0010.209.8910.029.01102,100
Nov 25, 20249.499.549.369.548.57101,500
Nov 22, 20249.629.629.429.458.4950,300
Nov 21, 20249.609.609.279.448.4883,800
Nov 20, 20249.309.559.309.498.5398,300
Nov 19, 20249.049.218.999.218.2878,500
Nov 18, 20249.419.418.989.218.28246,400
Nov 15, 202410.0110.019.549.568.59212,200
Nov 14, 202410.5510.5510.1310.169.1354,400
Nov 13, 202410.7110.7810.5510.559.4835,400
Nov 12, 202410.8010.8010.5010.609.5341,800
Nov 11, 202410.8210.9910.7610.859.7559,400
Nov 8, 202410.4011.0010.3310.849.7468,500
Nov 7, 20249.9910.259.9610.219.1897,200
Nov 6, 202410.4410.499.809.938.92158,700
Nov 5, 202410.3610.3610.2110.349.2967,600
Nov 4, 202410.4010.6010.3810.389.3369,900
Nov 1, 202410.8410.8410.6210.659.5736,500
Oct 31, 2024 0.18 Dividend
Oct 31, 202411.0811.1710.8110.859.7536,100
Oct 30, 202411.2111.4310.0011.239.93177,200
Oct 29, 202412.0512.1012.0012.0610.6618,000
Oct 28, 202411.8611.9511.8611.9310.557,300
Oct 25, 202411.9011.9711.8311.8310.4616,800
Oct 24, 202411.9511.9511.7911.8410.4712,600
Oct 23, 202412.0212.0211.8211.9410.5615,100
Oct 22, 202411.9812.0711.9812.0610.6610,600
Oct 21, 202412.1012.1012.0312.0310.644,200
Oct 18, 202412.1012.1512.0012.1510.7424,300
Oct 17, 202412.1212.1712.1012.1110.719,000
Oct 16, 202412.0012.0711.8212.0710.6712,500
Oct 15, 202412.3012.3012.0612.1010.708,500
Oct 11, 202411.9812.2511.9812.2510.8315,500
Oct 10, 202412.1412.1411.8711.9510.5721,500
Oct 9, 202412.0012.0511.9312.0410.6567,600
Oct 8, 202411.7311.9911.7311.9010.5215,400
Oct 7, 202411.6211.7011.6211.6610.3115,000
Oct 4, 202411.4011.4311.3111.4010.085,400
Oct 3, 202411.4411.4411.3011.3710.057,800
Oct 2, 202411.3011.3911.2811.3910.072,700
Oct 1, 202411.3411.3911.3011.309.993,700
Sep 30, 202411.0411.3511.0211.3410.039,400
Sep 27, 2024 0.18 Dividend
Sep 27, 202411.5611.5611.2011.249.9427,600
Sep 26, 202412.1712.1711.7911.8210.2945,100
Sep 25, 202412.1312.1512.0512.0510.4911,200
Sep 24, 202412.0012.0011.8412.0010.4532,800
Sep 23, 202411.9711.9711.8611.9710.4230,800
Sep 20, 202412.1912.2012.0612.0610.5057,600
Sep 19, 202412.0912.0911.8011.9710.4221,300
Sep 18, 202411.8811.9011.8411.8810.358,800
Sep 17, 202412.1912.1911.8311.8610.3318,400
Sep 16, 202412.3412.3412.1112.1710.6010,400
Sep 13, 202412.3312.3312.1012.1310.5624,200
Sep 12, 202412.2812.3112.1912.2710.693,800
Sep 11, 202411.8512.0711.7712.0710.5112,800
Sep 10, 202411.8711.9511.7911.8210.292,300
Sep 9, 202411.8311.8711.6911.8710.345,400
Sep 6, 202412.0412.0411.6811.8110.284,100
Sep 5, 202412.2212.2211.8811.8910.3510,400
Sep 4, 202412.4912.4912.3212.3610.7612,800
Sep 3, 202412.5512.7112.5112.5110.898,900
Aug 30, 202412.2012.5112.2012.5110.894,200
Aug 29, 202412.4512.4512.2012.2610.6810,400
Aug 28, 202412.3512.3912.3512.3910.79300
Aug 27, 202412.5112.5112.3212.3210.731,200
Aug 26, 202412.5612.5612.3012.3810.7824,100
Aug 23, 202412.7012.7012.2912.3210.737,100
Aug 22, 202412.4912.6612.4412.4610.858,400

Related Tickers