Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Harvest Eli Lilly Enhanced High Income Shares ETF - Class U Units (LLHE-U.TO)

8.63
0.00
(0.00%)
As of May 1 at 3:56:36 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20258.748.748.638.638.63845
Apr 30, 2025 0.18 Dividend
Apr 29, 20259.849.849.849.849.66290
Apr 28, 20259.699.719.619.669.481,395
Apr 23, 20259.299.299.109.108.931,700
Apr 21, 20259.009.018.939.018.851,100
Apr 14, 20258.078.248.038.248.093,854
Apr 9, 20257.518.147.518.147.992,509
Apr 4, 20258.268.268.128.127.97724
Apr 3, 20258.948.948.948.948.78208
Apr 1, 20258.948.948.948.948.78205
Mar 31, 2025 0.18 Dividend
Mar 27, 20259.419.419.399.399.22620
Mar 26, 20259.459.459.459.459.28110
Mar 25, 20259.789.789.759.779.59811
Mar 24, 20259.689.779.689.779.59607
Mar 20, 20259.629.629.629.629.44197
Mar 18, 20259.259.259.259.259.081,905
Mar 17, 20259.359.419.359.399.223,024
Mar 6, 202510.5010.5010.5010.5010.31297
Mar 4, 202510.4410.4410.3810.3810.19355
Mar 3, 202510.5010.5510.5010.5510.36850
Feb 28, 2025 0.18 Dividend
Feb 28, 202510.2910.3710.2910.3710.181,135
Feb 27, 202510.7010.7010.7010.7010.331,000
Feb 26, 202510.4710.6310.4710.6310.262,470
Feb 25, 202510.5110.5110.4110.4510.091,067
Feb 24, 202510.3410.3410.3410.349.981,720
Feb 20, 202510.1310.1710.1110.179.821,250
Feb 19, 202510.0510.1210.0510.129.772,180
Feb 18, 20259.889.889.889.889.54801
Feb 14, 20259.809.809.759.759.41303
Feb 12, 202510.0810.0810.0810.089.73100
Feb 10, 202510.0210.0810.0210.079.72700
Feb 7, 202510.2710.2710.1710.179.82295
Feb 5, 20259.709.709.709.709.361,300
Feb 3, 20259.319.469.319.459.122,000
Jan 31, 2025 0.18 Dividend
Jan 31, 20259.549.549.469.469.13225
Jan 30, 20259.719.719.719.719.20100
Jan 29, 20259.539.539.539.539.03100
Jan 28, 20259.619.619.589.589.082,500
Jan 22, 20259.009.008.928.928.45600
Jan 21, 20258.678.758.608.758.291,008
Jan 20, 20258.648.648.648.648.18100
Jan 17, 20258.818.818.818.818.35145
Jan 15, 20258.858.858.858.858.38240
Jan 14, 20259.099.098.758.818.354,724
Jan 7, 20259.109.109.109.108.62195
Jan 6, 20259.229.229.129.128.643,217
Dec 31, 20249.169.169.169.168.68237
Dec 31, 2024 0.18 Dividend
Dec 30, 20249.429.429.429.428.75109
Dec 27, 20249.569.569.559.558.873,600
Dec 20, 20249.649.649.539.538.86900
Dec 19, 20249.089.139.089.138.48847
Dec 18, 20249.359.359.189.188.532,586
Dec 17, 20249.359.359.359.358.69966
Dec 16, 20249.379.379.379.378.71222
Dec 13, 20249.499.499.419.418.74602
Dec 12, 20249.629.629.409.488.813,655
Dec 11, 20249.609.629.609.628.941,012
Dec 10, 20249.729.729.729.729.031,561
Dec 9, 20249.809.839.769.769.071,970
Dec 6, 202410.1510.2010.1410.209.481,255
Dec 5, 20249.9910.079.9910.079.3621,308
Dec 4, 202410.1210.1410.1110.119.391,750
Dec 3, 20249.879.879.879.879.17100
Dec 2, 20249.699.699.659.658.974,700
Nov 29, 2024 0.18 Dividend
Nov 29, 20249.679.719.679.719.027,200
Nov 28, 20249.809.809.809.808.941,100
Nov 27, 20249.779.779.759.758.891,151
Nov 26, 20249.939.959.789.788.926,002
Nov 25, 20249.199.269.199.248.432,223
Nov 22, 20249.319.319.169.218.401,628
Nov 21, 20249.419.419.069.238.425,548
Nov 20, 20249.199.319.159.318.494,671
Nov 19, 20248.538.958.538.958.16617
Nov 18, 20248.728.968.728.968.171,999
Nov 15, 20249.569.569.289.288.461,764
Nov 14, 20249.909.909.859.858.98689
Nov 13, 202410.3210.3210.3210.329.412,402
Nov 12, 202410.4610.4610.3010.329.414,267
Nov 11, 202410.6510.6510.6110.619.68405
Nov 8, 202410.7210.7210.7210.729.781,209
Nov 6, 202410.3510.359.669.678.821,483
Nov 5, 202410.1910.1910.0710.079.193,507
Nov 4, 202410.2410.2410.1810.189.292,029
Nov 1, 202410.6010.6010.4010.409.49774
Oct 31, 2024 0.18 Dividend
Oct 31, 202410.6710.6710.6710.679.73145
Oct 30, 202410.2110.759.7610.759.6420,471
Oct 28, 202411.7011.7311.7011.7310.52801
Oct 25, 202411.6611.6611.6611.6610.46300
Oct 22, 202411.8211.8711.8211.8710.651,500
Oct 18, 202411.8311.9911.8311.9910.754,100
Oct 17, 202412.0212.0211.9911.9910.752,000
Oct 16, 202411.9111.9111.9111.9110.68605
Oct 15, 202411.8711.8711.8711.8710.65207
Oct 10, 202411.9111.9111.9111.9110.68200
Oct 8, 202411.9011.9011.8811.8810.65300
Oct 7, 202411.7011.7011.6511.6510.452,452
Oct 4, 202411.4111.4611.4111.4610.28315
Oct 3, 202411.4111.4111.4111.4110.23500
Sep 30, 202411.3511.3511.3511.3510.18121
Sep 27, 2024 0.18 Dividend
Sep 27, 202411.3811.3811.3811.3810.21250
Sep 26, 202412.0712.0711.9511.9810.587,677
Sep 24, 202412.1112.1212.1112.1210.71740
Sep 16, 202412.1912.1912.1912.1910.77100
Sep 13, 202412.3812.3812.3812.3810.94211
Sep 10, 202411.9011.9011.8111.8110.431,000
Sep 9, 202411.8111.8111.8111.8110.43111
Sep 6, 202412.1912.1911.7411.7710.40357
Sep 5, 202412.0012.0012.0012.0010.60300
Sep 4, 202412.6112.6112.5512.5511.09260
Aug 29, 202412.6112.6112.5012.5011.04601
Aug 28, 202412.4812.5612.4812.5511.09300
Aug 27, 202412.7312.7312.7312.7311.25100
Aug 26, 202412.7112.7112.7112.7111.23159
Aug 22, 202412.5912.6112.5412.5411.08300

Related Tickers