Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote USD
Lloyds Banking Group plc (LLD2.L)
145.29
0.00
(0.00%)
As of July 15 at 9:00:00 PM GMT+1. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Mar 4, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Mar 3, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 28, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 27, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 26, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 25, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 24, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 21, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 20, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 19, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 18, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 17, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 14, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 13, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 12, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 11, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 10, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 7, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 6, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 5, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 4, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Feb 3, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 31, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 30, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 29, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 28, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 27, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 24, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 23, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 22, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 21, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 20, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 17, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 16, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 15, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 14, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 13, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 10, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 9, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 8, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 7, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 6, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 3, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Jan 2, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 31, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Dec 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 1, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 31, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Oct 1, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Sep 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Sep 27, 2024 | 0.03 Dividend | |||||
Sep 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Sep 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Sep 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Aug 1, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 31, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jul 1, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Jun 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 31, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
May 1, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 30, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 29, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 24, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 23, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 17, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 16, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 10, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 9, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 5, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 4, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 3, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Apr 2, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Mar 28, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Mar 27, 2024 | 0.03 Dividend | |||||
Mar 27, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.26 | - |
Mar 26, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 25, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 22, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 21, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 20, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 19, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 18, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 15, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 14, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 13, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 12, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 11, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 8, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 7, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Mar 6, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.22 | - |
Related Tickers
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+5.08%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+5.05%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+5.04%
FGADX Franklin Gold and Precious Metals Adv
23.68
+4.32%
FGPMX Franklin Gold and Precious Metals R6
24.07
+4.29%
FNORX Fidelity Nordic
65.21
+4.17%
MICFX Matthews China Instl
15.30
+4.01%
TAVZX Third Avenue Value Z
60.92
+3.94%
TVFVX Third Avenue Value Investor
61.47
+3.94%
FHKIX Fidelity Advisor China Region I
42.48
+3.94%
TAVFX Third Avenue Value Instl
60.96
+3.94%
MCHFX Matthews China Fund
15.31
+3.94%
FCHKX Fidelity Advisor China Region C
40.22
+3.93%
FHKTX Fidelity Advisor China Region M
41.85
+3.92%
FIQFX Fidelity Advisor China Region Z
42.44
+3.92%
FHKAX Fidelity Advisor China Region A
42.21
+3.91%
FHKCX Fidelity China Region
42.81
+3.91%
INIIX VanEck International Investors Gold I
18.02
+3.74%
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.46
+3.65%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+3.65%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.77
+3.61%
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+3.61%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+3.61%
WCMEX WCM Focused Emerging Markets Instl
15.30
+3.59%
ISCCX Federated Hermes Intl Small-Mid Co C
28.82
+3.56%
ISCIX Federated Hermes Intl Small-Mid Co IS
44.07
+3.55%
ISCAX Federated Hermes Intl Small-Mid Co A
42.67
+3.54%
CNWIX Calamos Evolving World Growth I
19.66
+3.53%
FSEAX Fidelity Emerging Asia
51.81
+3.52%
CNWGX Calamos Evolving World Growth A
19.43
+3.52%
FIQPX Fidelity Advisor Emerging Asia Z
52.40
+3.50%
FEATX Fidelity Advisor Emerging Asia M
47.39
+3.49%
FERCX Fidelity Advisor Emerging Asia C
42.08
+3.49%
FEAAX Fidelity Advisor Emerging Asia A
49.80
+3.49%
FAMKX Fidelity Advisor Focused Em Mkts A
32.91
+3.49%
FMCKX Fidelity Advisor Focused Em Mkts C
30.59
+3.48%
FIMKX Fidelity Advisor Focused Em Mkts I
32.98
+3.48%
FERIX Fidelity Advisor Emerging Asia I
52.34
+3.48%
FTMKX Fidelity Advisor Focused Em Mkts M
32.47
+3.47%
FZAEX Fidelity Advisor Focused Em Mkts Z
32.89
+3.46%
FGFLX Federated Hermes Intl Leaders IS
40.60
+3.44%
FGRSX Federated Hermes Intl Leaders R6
40.53
+3.42%
FGFAX Federated Hermes International Leaders A
40.57
+3.42%
WCMSX WCM International Small Cap Growth Instl
21.75
+3.37%
CCWSX Baird Chautauqua International Gr Inv
20.97
+3.30%
CCWIX Baird Chautauqua International Gr Instl
21.15
+3.27%
UIEMX Victory Emerging Markets Fund
21.18
+3.17%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.63
+3.14%
NGRRX Nuveen International Value I
31.30
+3.13%
AEMVX Acadian Emerging Markets Y
23.43
+3.12%
VWILX Vanguard International Growth Adm
110.95
+3.12%
AEMZX Acadian Emerging Markets I
23.48
+3.12%
AEMGX Acadian Emerging Markets Investor
23.52
+3.11%
VWIGX Vanguard International Growth Inv
34.89
+3.10%
TROZX T. Rowe Price International Value Eq Z
19.34
+3.09%
RRIGX T. Rowe Price International Value Eq R
19.36
+3.09%
PAIGX T. Rowe Price International Value Eq Adv
19.75
+3.08%
TRIGX T. Rowe Price International Value Eq
19.47
+3.07%
TRTIX T. Rowe Price International Value Eq I
19.27
+3.05%
FEGOX First Eagle Gold C
27.77
+3.04%
SGGDX First Eagle Gold A
30.86
+3.04%
FEGIX First Eagle Gold I
31.96
+3.03%
FEURX First Eagle Gold R6
32.05
+3.02%
GEMEX GMO Emerging Markets I
24.01
+3.00%
DREGX Driehaus Emerging Markets Growth Fund
37.79
+3.00%
GEMNX GMO Emerging Markets R6
24.06
+3.00%
FPBFX Fidelity Pacific Basin
33.00
+3.00%
BISRX Brandes International Small Cap Equity Fund
21.06
+2.93%
BIPIX ProFunds Biotechnology UltraSector Fund
43.38
+2.92%
BIPSX ProFunds Biotechnology UltraSector Fund
22.61
+2.91%
BINCX Brandes International Small Cap Equity Fund
19.84
+2.90%
BISMX Brandes International Small Cap Equity Fund
20.91
+2.90%
PRIDX T. Rowe Price International Discovery
65.80
+2.88%
TRZKX T. Rowe Price International Discovery Z
66.53
+2.88%
TIDDX T. Rowe Price International Discovery I
65.90
+2.87%
TIQIX Touchstone Non-US Equity Y
28.69
+2.83%
TROCX Touchstone Non-US Equity I
28.71
+2.83%
TEQAX Touchstone Non-US Equity A
27.33
+2.82%
TEQCX Touchstone Non-US Equity C
27.74
+2.82%
RAIWX Manning & Napier Rainier Intl Discv W
23.94
+2.79%
GQGPX GQG Partners Emerging Markets Equity Inv
16.25
+2.78%
GMCFX GMO International Equity Fund
27.73
+2.78%
GMOIX GMO International Equity Fund
27.78
+2.77%
MISMX Matthews EM Sm Coms Instl
23.01
+2.77%
GQGRX GQG Partners Emerging Markets Equity R6
16.35
+2.77%
FZABX Fidelity Advisor Diversified Intl Z
27.91
+2.76%
MSMLX Matthews EM Sm Coms Inv
23.03
+2.72%
GQGIX GQG Partners Emerging Markets EquityInst
16.34
+2.70%
UOPIX ProFunds UltraNASDAQ-100 Fund
108.57
+2.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
74.56
+2.69%
GIOTX GMO Intl Developed Equity Allc III
19.18
+2.68%
CIOIX Causeway International Opps Inst
17.30
+2.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
521.79
+2.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
521.96
+2.67%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.58
+2.66%
HNINX Harbor International Retirement
48.98
+2.66%
TDADX Templeton Developing Markets Adv
20.17
+2.65%
CIOVX Causeway International Opps Inv
17.14
+2.63%
PCIEX PACE International Equity P
17.96
+2.63%
BIERX Brandes International Equity Fund
24.07
+2.60%