Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK CHF

Liechtensteinische Landesbank Aktiengesellschaft (LLBNZ.XC)

75.00
-0.35
(-0.46%)
At close: April 24 at 4:07:32 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202574.7075.3074.7075.0075.00133
Apr 23, 2025 2.8 Dividend
Apr 23, 202576.1076.1074.8075.3575.35617
Apr 22, 202577.0078.9076.5077.9075.10369
Apr 17, 202576.7077.3076.7077.2074.43497
Apr 16, 202575.9076.4075.3076.4073.652,594
Apr 15, 202575.9076.8075.5076.1073.36664
Apr 14, 202575.7075.8074.8575.0072.30692
Apr 11, 202575.8075.9074.4075.9073.17339
Apr 10, 202578.2078.2076.2076.4073.65955
Apr 9, 202576.2076.3075.4076.0073.27675
Apr 8, 202573.9078.5073.9076.9074.14951
Apr 7, 202570.8074.3070.6073.3070.671,145
Apr 4, 202577.4077.5074.1074.4071.73640
Apr 3, 202577.8078.4077.8078.3075.49272
Apr 2, 202578.4079.2078.2079.2076.35273
Apr 1, 202578.7079.0078.6078.9076.06204
Mar 31, 202579.1079.2078.5078.9076.06146
Mar 28, 202579.4079.6079.2079.5076.6424
Mar 27, 202579.5579.6579.0579.6576.79188
Mar 26, 202579.6080.2079.5079.9077.03170
Mar 25, 202580.3080.5079.8080.0077.12208
Mar 24, 202579.1079.8079.1079.4076.5580
Mar 21, 202578.8079.5078.8079.5076.64232
Mar 20, 202578.0079.0078.0079.0076.1678
Mar 19, 202577.9078.9077.9078.2075.39913
Mar 18, 202578.4078.8078.3078.8075.97240
Mar 17, 202576.7078.5076.4078.5075.68285
Mar 14, 202576.3076.3076.3076.3073.56443
Mar 13, 202575.9076.4075.9076.4073.6575
Mar 12, 202576.0076.4075.8076.2073.4643
Mar 11, 202576.1076.1075.4075.8073.0892
Mar 10, 202576.9077.0076.9077.0074.2335
Mar 7, 202576.5076.6076.2076.5073.75128
Mar 6, 202575.9076.5075.9076.4073.65102
Mar 5, 202576.8077.2076.7077.0074.23267
Mar 4, 202577.1077.1076.2076.2073.46140
Mar 3, 202578.1078.1077.6077.9075.1088
Feb 28, 202577.9077.9077.9077.9075.1029
Feb 27, 202579.0079.1078.0078.2075.39739
Feb 26, 202579.7079.9079.0079.5076.64822
Feb 25, 202579.2079.6079.0079.0076.16764
Feb 24, 202577.8079.0077.7079.0076.162,547
Feb 21, 202575.7077.5075.7077.0574.28302
Feb 20, 202575.8075.9075.6075.7573.03122
Feb 19, 202575.8075.8075.4075.6072.8843
Feb 18, 202575.7075.9075.7075.9073.17101
Feb 17, 202575.4075.4075.4075.4072.6925
Feb 14, 202575.2075.4075.2075.4072.69107
Feb 13, 202575.2075.2075.2075.2072.50-
Feb 12, 202575.2075.2075.2075.2072.502
Feb 11, 202575.6075.6074.9074.9072.21160
Feb 10, 202574.8075.1074.5074.8072.11287
Feb 7, 202574.7074.8074.7074.7072.0250
Feb 6, 202574.6574.6574.3074.5071.82114
Feb 5, 202574.9074.9074.1074.6071.92694
Feb 4, 202573.8074.8573.8074.8572.16165
Feb 3, 202573.0074.6073.0074.5071.82390
Jan 31, 202573.9073.9072.5072.7070.09107
Jan 30, 202575.5075.8074.1074.1071.44209
Jan 29, 202574.7075.9074.7075.6072.88478
Jan 28, 202574.3074.4074.0074.4071.7354
Jan 27, 202573.8074.5073.8074.2571.58213
Jan 24, 202574.6574.7074.2074.4071.73144
Jan 23, 202573.2573.6073.2073.6070.95147
Jan 22, 202572.3072.9072.1072.7070.09257
Jan 21, 202572.1073.1072.1072.9070.28163
Jan 20, 202572.3072.6072.3072.3069.7057
Jan 17, 202573.0073.2072.2072.2069.60246
Jan 16, 202572.5072.9072.3072.9070.28184
Jan 15, 202572.4572.4572.2072.2069.6048
Jan 14, 202571.8072.6071.8072.4069.8071
Jan 13, 202571.8071.8071.8071.8069.2214
Jan 10, 202571.4071.5070.9071.3068.74422
Jan 9, 202571.8572.3071.4072.3069.70173
Jan 8, 202571.7072.4071.6072.0069.4181
Jan 7, 202572.1072.2071.8071.8069.2286
Jan 6, 202571.4071.6071.1071.6069.03142
Jan 3, 202571.3071.3571.0071.2068.6442
Jan 2, 202570.2070.2070.2070.2067.68-
Dec 31, 202470.2070.2070.2070.2067.68-
Dec 30, 202470.3070.3069.9070.2067.68133
Dec 27, 202470.2070.6069.8070.6068.0699
Dec 24, 202469.9069.9069.9069.9067.39-
Dec 23, 202469.9069.9069.9069.9067.3920
Dec 20, 202469.3069.3069.1069.1066.6267
Dec 19, 202470.0070.4069.5069.5067.00106
Dec 18, 202469.6070.0069.6070.0067.4831
Dec 17, 202470.8070.8070.1570.1567.6365
Dec 16, 202469.9070.3069.9070.1067.5879
Dec 13, 202470.1070.3069.9070.0067.4862
Dec 12, 202469.7069.8069.6069.6067.1030
Dec 11, 202469.9069.9069.4069.4066.9129
Dec 10, 202469.5069.7069.2069.3566.8643
Dec 9, 202469.0069.4069.0069.4066.9151
Dec 6, 202468.4068.6068.4068.5066.0423
Dec 5, 202468.7568.7568.4068.4065.9481
Dec 4, 202468.6568.6568.6568.6566.1820
Dec 3, 202467.9068.4067.7068.4065.9429
Dec 2, 202468.0068.4067.7068.2565.8078
Nov 29, 202468.7068.7068.7068.7066.2323
Nov 28, 202468.8068.8068.5068.7066.2352
Nov 27, 202468.9068.9068.6068.6066.1315
Nov 26, 202469.0069.0068.6068.7066.23221
Nov 25, 202469.5069.8069.2069.2066.7179
Nov 22, 202469.1069.5069.1069.4066.9169
Nov 21, 202469.7069.7069.7069.7067.193
Nov 20, 202469.4069.4068.7069.0066.52168
Nov 19, 202469.5069.6069.1069.4066.9193
Nov 18, 202470.5070.5069.6070.2067.68168
Nov 15, 202471.3071.3070.0070.7068.16121
Nov 14, 202470.0070.9070.0070.9068.35428
Nov 13, 202470.2070.2569.8070.0067.48165
Nov 12, 202470.5070.5070.4070.4067.8715
Nov 11, 202470.8071.1070.5070.9068.35323
Nov 8, 202470.6070.6070.5070.5067.9715
Nov 7, 202471.0071.0070.5070.9068.35184
Nov 6, 202470.3070.6070.3070.6068.06122
Nov 5, 202470.7070.7070.2070.5067.97124
Nov 4, 202470.8070.8070.6070.6068.0639
Nov 1, 202470.3070.8070.3070.8068.2634
Oct 31, 202470.4070.4070.3070.3067.7721
Oct 30, 202470.0070.6070.0070.6068.0625
Oct 29, 202470.6070.6070.2070.6068.06145
Oct 28, 202470.6070.7070.4570.6068.0663
Oct 25, 202470.8070.8070.4070.4567.9235
Oct 24, 202470.9070.9070.3070.5067.97100
Oct 23, 202470.6070.7070.6070.6068.0637
Oct 22, 202471.1571.3070.6070.8068.26165
Oct 21, 202471.7071.7071.1071.2068.64104
Oct 18, 202471.3071.6071.2071.5068.93211
Oct 17, 202471.4071.4071.1071.1068.54221
Oct 16, 202471.9071.9071.1071.1068.54131
Oct 15, 202472.0072.2071.2072.2069.60136
Oct 14, 202472.0072.2571.5071.6069.03184
Oct 11, 202472.1072.3072.0072.2069.60324
Oct 10, 202472.2072.4572.2072.4569.858
Oct 9, 202471.1071.7071.1071.7069.12133
Oct 8, 202470.8071.4070.8070.8068.26143
Oct 7, 202471.1071.5070.8071.4568.88229
Oct 4, 202471.9072.0071.2071.2068.64227
Oct 3, 202471.3071.3071.2571.2568.698
Oct 2, 202471.6071.7071.5571.7069.12622
Oct 1, 202471.9071.9071.9071.9069.3216
Sep 30, 202472.1072.1072.1072.1069.5128
Sep 27, 202472.8573.2072.4072.7070.09169
Sep 26, 202473.0073.7073.0073.3070.67464
Sep 25, 202473.2073.2073.2073.2070.573
Sep 24, 202473.0073.5573.0073.1070.47132
Sep 23, 202473.8074.1073.0073.0070.38195
Sep 20, 202473.1073.6073.1073.4570.81135
Sep 19, 202472.5073.4072.1073.1070.47274
Sep 18, 202473.2073.2071.8072.2069.6061
Sep 17, 202472.6572.7072.4072.4069.8046
Sep 16, 202473.1573.1572.2072.2069.60101
Sep 13, 202471.8573.4071.8573.4070.76432
Sep 12, 202471.5072.0071.5071.9069.32110
Sep 11, 202471.8071.8071.8071.8069.221
Sep 10, 202472.3072.3071.5071.5068.93133
Sep 9, 202471.8572.1571.8072.1569.5683
Sep 6, 202471.8072.3071.5071.5068.93265
Sep 5, 202472.7072.8072.6072.6069.9968
Sep 4, 202472.5072.5072.1072.2569.65187
Sep 3, 202473.5073.8072.6072.7070.09149
Sep 2, 202473.5073.9073.4073.5070.86209
Aug 30, 202473.5073.5073.5073.5070.862
Aug 29, 202474.1574.1573.5073.5070.8640
Aug 28, 202474.2574.2573.5073.8071.1591
Aug 27, 202474.7074.7074.0074.0071.3461
Aug 23, 202474.8075.9074.8075.9073.1718
Aug 22, 202475.3075.3074.8075.0072.30136
Aug 21, 202475.1075.6075.1075.6072.8822
Aug 20, 202475.3075.3074.7574.8072.1146
Aug 19, 202475.9075.9075.9075.9073.172
Aug 16, 202475.7076.0075.7076.0073.2729
Aug 15, 202475.9075.9075.8075.8073.0817
Aug 14, 202474.5075.6074.5075.6072.8846
Aug 13, 202474.6074.6074.4074.4071.7343
Aug 12, 202474.5075.5074.5075.5072.7937
Aug 9, 202474.9075.3074.9075.1072.4067
Aug 8, 202474.3074.7074.3074.7072.0256
Aug 7, 202474.0074.3073.0074.3071.6369
Aug 6, 202472.5074.3071.7073.3070.67345
Aug 5, 202471.1072.5071.1072.5069.8995
Aug 2, 202473.9073.9072.6073.0570.42119
Aug 1, 202474.9074.9074.9074.9072.21-
Jul 31, 202474.5074.9074.5074.9072.2141
Jul 30, 202474.0074.0073.9073.9071.2419
Jul 29, 202474.5074.5073.5073.5070.86129
Jul 26, 202475.0075.0073.8073.8071.1597
Jul 25, 202473.4074.7073.4074.7072.02138
Jul 24, 202471.9072.9071.9072.9070.2882
Jul 23, 202472.1572.1571.2071.3068.7440
Jul 22, 202472.5072.5072.5072.5069.899
Jul 19, 202472.5073.1072.5072.8070.1845
Jul 18, 202472.3072.3072.3072.3069.7017
Jul 17, 202472.6072.6071.7571.7569.1740
Jul 16, 202473.0073.0072.6072.7070.0940
Jul 15, 202473.3573.5073.0073.0070.3862
Jul 12, 202473.1573.1573.1573.1570.524
Jul 11, 202472.6072.6072.6072.6069.99-
Jul 10, 202472.5072.6071.6072.6069.99149
Jul 9, 202472.5072.9072.3072.9070.28113
Jul 8, 202472.1072.6072.1072.5069.8971
Jul 5, 202472.1072.1571.8072.1569.5624
Jul 4, 202471.6571.6571.6571.6569.07-
Jul 3, 202471.5071.6571.5071.6569.0751
Jul 2, 202471.6071.9071.5071.7069.1255
Jul 1, 202471.4072.2071.4072.2069.6086
Jun 28, 202471.2072.3070.9071.3068.74189
Jun 27, 202470.5070.5070.5070.5067.972
Jun 26, 202471.9071.9071.9071.9069.32-
Jun 25, 202471.9071.9071.9071.9069.3217
Jun 24, 202471.3072.1071.3072.1069.51177
Jun 21, 202470.6070.6070.6070.6068.0610
Jun 20, 202470.9070.9070.2070.6068.0648
Jun 19, 202470.8071.9070.8071.9069.3272
Jun 18, 202470.5070.8570.1070.7568.2149
Jun 17, 202469.9070.7069.9070.7068.16127
Jun 14, 202469.5069.9069.5069.9067.3972
Jun 13, 202469.5069.9069.4069.9067.39164
Jun 12, 202470.2570.2570.2070.2067.6832
Jun 11, 202470.2070.4070.2070.4067.872
Jun 10, 202470.0070.1069.7070.1067.5874
Jun 7, 202470.5070.5070.5070.5067.9734
Jun 6, 202469.7570.0569.7570.0567.538
Jun 5, 202469.8569.8569.8569.8567.346
Jun 4, 202469.0069.3068.7069.2066.7170
Jun 3, 202469.1069.3068.6068.8566.38197
May 31, 202469.5069.6069.4069.6067.1069
May 30, 202468.4069.3068.4069.3066.8164
May 29, 202468.3068.3067.8068.1065.6599
May 28, 202468.8568.9068.6068.8066.3324
May 24, 202468.1069.0068.1068.1065.65145
May 23, 202468.9068.9068.8068.8066.3317
May 22, 202468.7069.0068.3068.7066.23114
May 21, 202470.9070.9068.7068.8066.33312
May 20, 202471.4071.4071.4071.4068.83-
May 17, 202471.4071.4071.4071.4068.831
May 16, 202471.5071.5071.5071.5068.9312
May 15, 202471.0071.3071.0071.1068.5434
May 14, 202471.8071.8070.9071.1068.54127
May 13, 202471.6071.6071.4071.4068.8387
May 10, 202471.5071.7571.2071.7569.17111
May 9, 202471.8071.8071.8071.8069.22-
May 8, 202471.6071.8071.6071.8069.2263
May 7, 202471.8071.8071.5071.6069.0371
May 3, 202470.3070.5070.3070.3567.8234
May 2, 202470.1070.1070.0070.0067.4833
May 1, 202470.2070.2070.2070.2067.68-
Apr 30, 202470.1070.6070.1070.2067.6869
Apr 29, 202470.5070.5069.8070.2067.68127
Apr 26, 202469.4070.0069.4070.0067.4874
Apr 25, 202469.0569.3067.1068.0065.56414
Apr 24, 202468.7069.2068.7068.8066.33133