Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

75.10
+0.10
+(0.13%)
At close: April 25 at 5:31:45 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202575.5075.6074.9075.1075.105,350
Apr 24, 202575.0075.5074.6075.0075.007,403
Apr 23, 2025 2.8 Dividend
Apr 23, 202576.1076.2074.7075.1075.1014,682
Apr 22, 202576.9078.9076.4077.7074.9010,084
Apr 17, 202576.7077.5076.2076.9074.139,110
Apr 16, 202576.3076.3075.2076.3073.552,752
Apr 15, 202575.6076.8074.8076.5073.7412,423
Apr 14, 202576.6076.6074.6075.2072.4912,248
Apr 11, 202576.0076.0074.4075.7072.979,486
Apr 10, 202580.1080.3076.0076.0073.2617,028
Apr 9, 202575.8076.3075.2075.7072.979,691
Apr 8, 202574.3078.8073.9077.0074.2317,534
Apr 7, 202571.5074.9070.4073.4070.7517,308
Apr 4, 202578.6078.6074.0074.6071.9111,930
Apr 3, 202579.0079.0077.7078.3075.4811,013
Apr 2, 202578.0079.2078.0079.2076.358,755
Apr 1, 202579.1079.5078.3078.8075.968,952
Mar 31, 202579.8079.8078.3079.1076.2510,929
Mar 28, 202579.7079.9079.3079.5076.646,806
Mar 27, 202579.6080.0079.0079.5076.646,389
Mar 26, 202579.6080.3079.4079.9077.027,261
Mar 25, 202579.8080.5079.7079.7076.8312,014
Mar 24, 202579.0079.9078.9079.6076.735,497
Mar 21, 202579.0080.0078.8079.5076.6458,648
Mar 20, 202579.1079.1078.0078.8075.963,601
Mar 19, 202578.9079.0078.0078.2075.386,644
Mar 18, 202579.0079.3078.1078.6075.776,300
Mar 17, 202576.9078.9076.4078.4075.577,940
Mar 14, 202576.5076.5076.3076.5073.7415,219
Mar 13, 202576.5076.5075.9076.5073.747,260
Mar 12, 202576.3076.5075.8076.5073.747,306
Mar 11, 202576.0076.9075.3075.5072.785,846
Mar 10, 202576.9077.3076.4077.2074.427,047
Mar 7, 202577.6077.8076.2076.7073.943,550
Mar 6, 202576.8077.1075.9076.5073.744,087
Mar 5, 202576.5077.6076.4076.5073.744,705
Mar 4, 202578.0078.0076.3076.5073.746,464
Mar 3, 202577.8078.4077.6077.9075.094,489
Feb 28, 202578.7078.7077.4078.2075.385,458
Feb 27, 202579.2079.5077.3078.4075.578,645
Feb 26, 202579.0080.0079.0079.3076.447,835
Feb 25, 202578.5079.6078.5079.1076.259,956
Feb 24, 202577.4079.3077.3079.3076.4416,048
Feb 21, 202575.1077.4075.1077.2074.4212,215
Feb 20, 202575.4076.0075.4075.8073.075,163
Feb 19, 202575.8076.0075.3075.4072.683,554
Feb 18, 202575.2075.9075.2075.7072.974,658
Feb 17, 202575.5075.7074.6075.2072.494,719
Feb 14, 202575.4075.4074.7075.3072.592,269
Feb 13, 202575.3075.4074.9075.4072.682,589
Feb 12, 202574.6075.4074.6075.2072.495,449
Feb 11, 202575.4075.7074.8075.0072.305,041
Feb 10, 202573.5075.3073.5075.0072.306,653
Feb 7, 202574.8075.0074.4074.4071.723,489
Feb 6, 202574.8074.9074.1074.4071.725,493
Feb 5, 202574.7075.3074.0074.8072.106,592
Feb 4, 202573.7075.0073.7075.0072.304,049
Feb 3, 202574.6074.6073.1074.1071.435,721
Jan 31, 202574.3074.3072.5073.2070.568,385
Jan 30, 202575.9076.0074.0074.3071.625,979
Jan 29, 202574.5076.0074.5076.0073.267,803
Jan 28, 202574.5074.8073.8074.2071.534,113
Jan 27, 202573.6074.6073.3074.1071.435,974
Jan 24, 202574.0074.9074.0074.2071.533,658
Jan 23, 202572.9074.0072.6074.0071.336,605
Jan 22, 202572.9073.0071.8072.7070.085,315
Jan 21, 202571.8073.1071.8073.0070.376,864
Jan 20, 202572.8073.2071.4072.3069.696,133
Jan 17, 202573.5073.5072.2072.3069.696,695
Jan 16, 202572.5073.3072.3073.3070.6610,633
Jan 15, 202573.0073.0072.2072.5069.894,021
Jan 14, 202572.0072.9071.9072.7070.085,859
Jan 13, 202571.5071.9071.4071.7069.124,281
Jan 10, 202572.2072.2070.4071.2068.637,320
Jan 9, 202571.4072.4071.4072.2069.604,863
Jan 8, 202571.9072.4071.7072.0069.412,927
Jan 7, 202572.1072.4071.5071.9069.314,428
Jan 6, 202571.5072.4070.9072.2069.6012,963
Jan 3, 202571.5071.9070.9071.5068.922,965
Dec 30, 202471.0071.0069.9070.3067.773,041
Dec 27, 202469.6070.7069.6070.7068.152,547
Dec 23, 202469.5070.0069.3070.0067.483,536
Dec 20, 202469.9069.9068.8069.8067.287,606
Dec 19, 202470.3070.4069.4069.8067.285,839
Dec 18, 202469.8070.5069.3070.3067.775,194
Dec 17, 202470.6071.0069.9070.6068.066,010
Dec 16, 202470.4070.5069.6070.2067.675,569
Dec 13, 202470.3070.4069.9070.1067.572,160
Dec 12, 202469.6070.2069.5070.2067.673,642
Dec 11, 202469.7070.0069.4069.6067.092,693
Dec 10, 202469.1069.7068.8069.5067.003,867
Dec 9, 202468.8069.5068.8069.2066.714,146
Dec 6, 202468.2068.9068.2068.4065.944,295
Dec 5, 202468.5069.0068.2068.6066.134,792
Dec 4, 202468.3068.9068.1068.7066.224,593
Dec 3, 202467.6068.6067.2068.6066.137,556
Dec 2, 202468.7068.9067.7068.3065.847,979
Nov 29, 202468.5069.1068.3068.7066.225,140
Nov 28, 202468.5069.3068.1068.4065.942,917
Nov 27, 202468.6069.0068.0068.6066.137,742
Nov 26, 202469.9069.9068.5068.6066.135,775
Nov 25, 202469.9069.9069.2069.5067.003,819
Nov 22, 202469.4069.8068.7069.3066.802,873
Nov 21, 202469.5069.8069.1069.1066.616,225
Nov 20, 202469.4069.9068.7069.1066.6114,365
Nov 19, 202470.2070.2069.0069.3066.806,402
Nov 18, 202470.1071.6069.4070.0067.485,788
Nov 15, 202471.1071.3070.0070.4067.863,339
Nov 14, 202470.0071.2069.9071.2068.635,619
Nov 13, 202470.2070.9069.7070.0067.488,455
Nov 12, 202470.8071.0070.2070.6068.063,155
Nov 11, 202470.8071.4070.2070.8068.255,070
Nov 8, 202471.3071.3070.4070.8068.252,041
Nov 7, 202471.0071.5070.3071.1068.543,719
Nov 6, 202470.5071.4070.3070.9068.353,123
Nov 5, 202471.3071.3070.2070.6068.062,350
Nov 4, 202470.6071.4070.2070.7068.152,426
Nov 1, 202470.6070.9070.2070.6068.064,379
Oct 31, 202470.0070.6070.0070.6068.063,993
Oct 30, 202470.4070.8070.0070.3067.774,698
Oct 29, 202470.6071.2070.2070.4067.864,445
Oct 28, 202470.5070.8070.3070.8068.254,601
Oct 25, 202470.8070.9070.2070.5067.962,256
Oct 24, 202471.2071.2070.1070.3067.772,891
Oct 23, 202471.8071.8070.4070.8068.254,184
Oct 22, 202471.0071.6070.6071.0068.447,067
Oct 21, 202472.0072.1071.0071.1068.542,523
Oct 18, 202471.8071.9071.1071.5068.925,288
Oct 17, 202471.9071.9071.0071.0068.442,351
Oct 16, 202472.2072.4071.1071.3068.733,761
Oct 15, 202472.0072.7071.2072.3069.6911,393
Oct 14, 202472.0072.5071.4071.4068.833,557
Oct 11, 202471.2072.6071.0072.0069.4112,464
Oct 10, 202471.8072.5071.5071.8069.215,044
Oct 9, 202471.4071.9070.8071.5068.926,982
Oct 8, 202470.5071.5070.5070.6068.065,567
Oct 7, 202472.0072.0070.8071.4068.839,893
Oct 4, 202471.5072.0071.0071.4068.8310,895
Oct 3, 202471.9072.0071.1071.1068.5417,928
Oct 2, 202471.3071.9071.3071.6069.023,206
Oct 1, 202473.2073.2071.2071.2068.633,274
Sep 30, 202473.0073.0072.0072.3069.693,421
Sep 27, 202472.7073.3072.2072.4069.793,465
Sep 26, 202472.8073.6072.8073.2070.5616,962
Sep 25, 202473.5073.6073.1073.2070.563,045
Sep 24, 202473.6073.6072.7073.2070.563,425
Sep 23, 202473.4074.3072.6072.6069.986,131
Sep 20, 202473.5074.0072.8074.0071.3318,291
Sep 19, 202472.4073.4072.1073.3070.666,925
Sep 18, 202473.0073.2071.8072.2069.602,579
Sep 17, 202472.4073.2071.9072.2069.604,388
Sep 16, 202473.5073.6072.0072.4069.795,194
Sep 13, 202471.4073.4071.4073.0070.374,270
Sep 12, 202472.2072.2071.4071.8069.214,223
Sep 11, 202471.8072.0071.2071.7069.122,713
Sep 10, 202472.3072.4071.5071.7069.123,958
Sep 9, 202472.2072.4071.4072.0069.412,469
Sep 6, 202472.5072.6071.2071.3068.733,492
Sep 5, 202472.0072.8071.8072.3069.691,952
Sep 4, 202472.7072.7071.9072.0069.416,321
Sep 3, 202473.2073.7072.4072.7070.084,866
Sep 2, 202473.4074.2073.1073.5070.854,182
Aug 30, 202473.5074.0073.1073.1070.475,270
Aug 29, 202473.5074.4073.3073.4070.755,716
Aug 28, 202474.7074.7073.5073.5070.854,807
Aug 27, 202474.2074.9073.7073.7071.045,211
Aug 26, 202475.0076.0075.0075.2072.494,796
Aug 23, 202475.7076.0075.0075.6072.886,203
Aug 22, 202476.0076.0074.8075.1072.393,129
Aug 21, 202475.0075.8074.9075.8073.073,984
Aug 20, 202476.0076.0074.5075.0072.304,991
Aug 19, 202476.4076.5075.2076.0073.265,100
Aug 16, 202476.0076.4075.6076.3073.556,967
Aug 15, 202475.7076.0075.4075.7072.973,285
Aug 14, 202474.9075.9074.4075.7072.974,841
Aug 13, 202474.9075.9073.8074.3071.627,735
Aug 12, 202475.0075.5074.5075.2072.495,042
Aug 9, 202474.9075.5074.3074.9072.206,158
Aug 8, 202473.7074.7073.4074.5071.823,222
Aug 7, 202473.0074.5073.0073.7071.045,504
Aug 6, 202472.5074.4072.0073.1070.477,884
Aug 5, 202473.0073.0070.5072.2069.6016,525
Aug 2, 202474.2074.2072.6073.3070.666,183
Jul 31, 202473.8074.9074.2074.6071.913,460
Jul 30, 202473.8074.8073.2074.6071.913,442
Jul 29, 202475.0075.4073.4073.5070.855,992
Jul 26, 202474.5075.0073.8074.9072.2010,002
Jul 25, 202473.0074.8072.4074.8072.1010,346
Jul 24, 202471.2073.0071.2072.8070.1816,245
Jul 23, 202472.1072.3071.2071.7069.124,231
Jul 22, 202473.0073.0072.0072.5069.891,742
Jul 19, 202472.6073.3072.2072.5069.893,943
Jul 18, 202472.5072.5071.6072.2069.602,545
Jul 17, 202473.3073.3071.4071.4068.836,323
Jul 16, 202473.4073.4072.5072.8070.183,469
Jul 15, 202473.3073.8072.7072.7070.084,643
Jul 12, 202472.8073.5072.8073.5070.853,150
Jul 11, 202472.9072.9072.0072.7070.084,240
Jul 10, 202473.0073.0071.6072.4069.799,488
Jul 9, 202473.0073.0072.1072.9070.274,171
Jul 8, 202472.1073.0071.5072.9070.277,433
Jul 5, 202471.8072.5071.7072.0069.413,196
Jul 4, 202471.2071.8071.1071.7069.125,442
Jul 3, 202471.6071.9071.4071.9069.313,557
Jul 2, 202471.2072.0071.0071.6069.023,677
Jul 1, 202471.4072.5071.3071.8069.217,619
Jun 28, 202471.4072.3070.7071.2068.637,224
Jun 27, 202470.5070.9070.0070.3067.776,295
Jun 26, 202471.0071.9070.5070.6068.062,812
Jun 25, 202472.3072.4071.1071.4068.835,452
Jun 24, 202470.8072.4070.6072.3069.699,435
Jun 21, 202471.6071.6070.4070.4067.867,235
Jun 20, 202471.5071.7070.0070.9068.357,051
Jun 19, 202471.0071.8070.6071.5068.929,208
Jun 18, 202470.6071.0069.7071.0068.443,967
Jun 17, 202471.0071.0069.9070.6068.0611,520
Jun 14, 202469.9070.1069.2070.1067.575,959
Jun 13, 202470.6070.6069.2069.6067.098,726
Jun 12, 202470.4071.0069.9070.0067.483,236
Jun 11, 202470.2071.0069.8070.4067.8610,035
Jun 10, 202470.0070.4069.5070.1067.577,508
Jun 7, 202470.0070.9069.8070.4067.862,753
Jun 6, 202470.4070.7069.6069.8067.2810,455
Jun 5, 202469.9070.0069.1069.8067.285,762
Jun 4, 202469.8069.8068.4069.5067.006,419
Jun 3, 202469.7069.8068.5068.5066.033,677
May 31, 202470.0070.0069.3069.8067.285,173
May 30, 202468.2069.4067.8069.2066.7112,354
May 29, 202468.9068.9067.7068.0065.556,445
May 28, 202468.8069.1068.1068.5066.0312,846
May 27, 202468.6069.2068.5068.9066.4210,490
May 24, 202468.6069.0068.0068.2065.747,018
May 23, 202468.4069.2068.4068.7066.223,570
May 22, 202468.7069.2068.2068.7066.226,075
May 21, 202471.4071.4068.7069.0066.518,994
May 17, 202471.0071.7070.6071.0068.446,320
May 16, 202471.1072.0070.9070.9068.354,787
May 15, 202471.0071.4070.8071.2068.633,541
May 14, 202471.6072.0070.6070.9068.359,358
May 13, 202471.2071.8071.2071.3068.735,895
May 10, 202471.4072.0071.2071.8069.214,388
May 8, 202472.3072.3071.0071.3068.733,920
May 7, 202470.5072.0070.5071.5068.926,218
May 6, 202470.5071.0070.1071.0068.445,049
May 3, 202470.5070.9070.1070.5067.963,266
May 2, 202470.3070.3069.8070.1067.574,166
Apr 30, 202471.0071.0070.0070.3067.777,343
Apr 29, 202470.5071.0069.4070.5067.964,735
Apr 26, 202468.1070.2067.4069.8067.289,684
Apr 25, 202469.4069.4067.1067.7065.2629,222

Related Tickers

BLKB.SW Basellandschaftliche Kantonalbank
880.00
0.00%
 
ZUGER.SW Zuger Kantonalbank
8,520.00
+0.24%
 
BCGE.SW Banque Cantonale de Genève SA
245.00
-0.41%
 
TKBP.SW Thurgauer Kantonalbank
139.50
+1.09%
 
GLKBN.SW Glarner Kantonalbank
22.10
-0.45%
 
BEKN.SW Berner Kantonalbank AG
253.00
+0.60%
 
BSKP.SW Basler Kantonalbank
73.60
0.00%
 
BCVN.SW Banque Cantonale Vaudoise
98.65
-1.05%
 
SGKN.SW St. Galler Kantonalbank AG
487.00
-0.71%
 
SNBN.SW Schweizerische Nationalbank
3,320.00
+0.61%