NYSE - Delayed Quote USD

Terran Orbital Corporation (LLAP)

0.9174 -0.0547 (-5.63%)
At close: May 31 at 4:00 PM EDT
0.9191 +0.00 (+0.19%)
After hours: May 31 at 6:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 31, 2024 0.9670 0.9980 0.9040 0.9170 0.9170 2,293,400
May 30, 2024 0.9500 0.9950 0.9410 0.9720 0.9720 2,368,200
May 29, 2024 0.9800 0.9800 0.9400 0.9600 0.9600 1,820,100
May 28, 2024 0.9410 1.0100 0.9330 0.9850 0.9850 2,470,100
May 24, 2024 0.9300 0.9550 0.9230 0.9520 0.9520 993,600
May 23, 2024 0.9600 0.9790 0.9050 0.9160 0.9160 2,225,300
May 22, 2024 0.9850 1.0100 0.9550 0.9600 0.9600 1,679,800
May 21, 2024 0.9910 1.0600 0.9840 1.0000 1.0000 1,558,100
May 20, 2024 1.0000 1.0200 0.9720 1.0200 1.0200 2,321,300
May 17, 2024 1.0100 1.0500 0.9650 1.0000 1.0000 2,387,500
May 16, 2024 0.9870 1.0400 0.9300 1.0100 1.0100 2,428,900
May 15, 2024 0.9400 0.9890 0.9070 0.9700 0.9700 5,473,000
May 14, 2024 0.9710 1.0200 0.8900 0.8990 0.8990 12,320,900
May 13, 2024 1.0700 1.1000 1.0300 1.0500 1.0500 2,404,600
May 10, 2024 1.0400 1.0600 1.0200 1.0400 1.0400 1,377,500
May 9, 2024 1.0100 1.0400 0.9800 1.0300 1.0300 2,154,900
May 8, 2024 1.0500 1.0500 1.0100 1.0200 1.0200 1,991,300
May 7, 2024 1.0700 1.0800 1.0200 1.0500 1.0500 2,482,200
May 6, 2024 1.0600 1.1000 1.0500 1.0600 1.0600 1,933,400
May 3, 2024 1.0500 1.1200 1.0300 1.0700 1.0700 5,263,000
May 2, 2024 1.3100 1.3100 1.2600 1.2900 1.2900 2,315,100
May 1, 2024 1.3000 1.3300 1.2700 1.2800 1.2800 1,194,900
Apr 30, 2024 1.3300 1.3500 1.2800 1.3200 1.3200 873,300
Apr 29, 2024 1.3500 1.4150 1.3300 1.3600 1.3600 1,030,400
Apr 26, 2024 1.3800 1.4000 1.3200 1.3400 1.3400 1,233,300
Apr 25, 2024 1.3000 1.3800 1.2800 1.3800 1.3800 1,417,800
Apr 24, 2024 1.3300 1.3800 1.3000 1.3100 1.3100 1,231,000
Apr 23, 2024 1.3000 1.3700 1.3000 1.3400 1.3400 1,059,900
Apr 22, 2024 1.3100 1.3300 1.2600 1.3000 1.3000 1,827,700
Apr 19, 2024 1.3600 1.3800 1.2900 1.3000 1.3000 1,691,300
Apr 18, 2024 1.4600 1.4600 1.3400 1.3500 1.3500 2,135,600
Apr 17, 2024 1.4800 1.4900 1.4100 1.4500 1.4500 1,582,600
Apr 16, 2024 1.4100 1.4900 1.3500 1.4100 1.4100 2,865,900
Apr 15, 2024 1.4500 1.4800 1.3100 1.3300 1.3300 3,308,000
Apr 12, 2024 1.5200 1.5900 1.4400 1.4700 1.4700 3,144,500
Apr 11, 2024 1.4500 1.5700 1.4400 1.5200 1.5200 3,302,500
Apr 10, 2024 1.4900 1.5400 1.4100 1.4600 1.4600 4,627,200
Apr 9, 2024 1.5200 1.6150 1.4700 1.5400 1.5400 4,496,400
Apr 8, 2024 1.4100 1.5500 1.4000 1.5300 1.5300 5,086,300
Apr 5, 2024 1.3300 1.4750 1.3200 1.4000 1.4000 4,977,900
Apr 4, 2024 1.3000 1.3700 1.2800 1.3500 1.3500 4,511,100
Apr 3, 2024 1.2000 1.3000 1.1600 1.2700 1.2700 3,435,600
Apr 2, 2024 1.2300 1.3290 1.1800 1.1900 1.1900 4,200,600
Apr 1, 2024 1.3500 1.4000 1.3200 1.3600 1.3600 5,291,200
Mar 28, 2024 1.2600 1.3800 1.2600 1.3100 1.3100 5,388,800
Mar 27, 2024 1.1800 1.2900 1.1400 1.2600 1.2600 4,190,500
Mar 26, 2024 1.0800 1.2200 1.0600 1.1900 1.1900 4,031,200
Mar 25, 2024 1.0900 1.1000 1.0200 1.0700 1.0700 4,876,000
Mar 22, 2024 1.1600 1.1600 1.0700 1.0900 1.0900 3,667,500
Mar 21, 2024 1.1800 1.2100 1.1400 1.1500 1.1500 2,690,100
Mar 20, 2024 1.1400 1.2100 1.1100 1.1800 1.1800 2,157,400
Mar 19, 2024 1.1800 1.1800 1.1200 1.1400 1.1400 3,282,900
Mar 18, 2024 1.2100 1.2100 1.1700 1.1700 1.1700 2,005,900
Mar 15, 2024 1.1900 1.2300 1.1600 1.2300 1.2300 5,212,400
Mar 14, 2024 1.2300 1.2500 1.1900 1.1900 1.1900 2,578,500
Mar 13, 2024 1.2100 1.2800 1.1900 1.2100 1.2100 3,563,200
Mar 12, 2024 1.2100 1.2200 1.1800 1.2000 1.2000 2,424,400
Mar 11, 2024 1.2200 1.2500 1.2000 1.2000 1.2000 2,480,800
Mar 8, 2024 1.1800 1.2200 1.1500 1.1900 1.1900 3,763,300
Mar 7, 2024 1.2300 1.2400 1.1600 1.1700 1.1700 3,876,200
Mar 6, 2024 1.2500 1.2700 1.1900 1.2300 1.2300 7,615,800
Mar 5, 2024 1.2400 1.3400 1.1300 1.1700 1.1700 8,981,300
Mar 4, 2024 1.1000 1.2900 1.0900 1.1800 1.1800 15,968,100
Mar 1, 2024 1.1000 1.1000 1.0300 1.0700 1.0700 2,278,800
Feb 29, 2024 1.1000 1.1300 1.0600 1.0800 1.0800 1,985,000
Feb 28, 2024 1.0300 1.1300 1.0200 1.0800 1.0800 3,737,200
Feb 27, 2024 1.0200 1.0500 1.0100 1.0300 1.0300 1,778,200
Feb 26, 2024 0.9500 1.0300 0.9470 1.0200 1.0200 2,693,400
Feb 23, 2024 0.9550 0.9750 0.9310 0.9320 0.9320 2,545,600
Feb 22, 2024 0.9900 0.9900 0.9300 0.9680 0.9680 2,719,300
Feb 21, 2024 1.0000 1.0100 0.9400 0.9600 0.9600 3,167,900
Feb 20, 2024 0.9750 1.0500 0.9750 1.0000 1.0000 2,798,000
Feb 16, 2024 0.9520 0.9880 0.9220 0.9510 0.9510 2,282,000
Feb 15, 2024 0.8830 0.9570 0.8820 0.9480 0.9480 3,038,200
Feb 14, 2024 0.8600 0.9030 0.8600 0.8830 0.8830 1,504,500
Feb 13, 2024 0.9000 0.9340 0.8460 0.8490 0.8490 1,775,500
Feb 12, 2024 0.9300 0.9800 0.9300 0.9310 0.9310 2,053,500
Feb 9, 2024 0.8800 0.9330 0.8550 0.9250 0.9250 2,630,500
Feb 8, 2024 0.8300 0.9090 0.8090 0.8570 0.8570 2,153,400
Feb 7, 2024 0.8400 0.8400 0.7920 0.8110 0.8110 1,347,300
Feb 6, 2024 0.7570 0.8400 0.7410 0.8400 0.8400 3,503,900
Feb 5, 2024 0.8300 0.8310 0.7470 0.7470 0.7470 3,030,500
Feb 2, 2024 0.8040 0.8080 0.7600 0.7830 0.7830 2,216,100
Feb 1, 2024 0.8470 0.8490 0.7810 0.8110 0.8110 2,529,000
Jan 31, 2024 0.8200 0.8930 0.8010 0.8280 0.8280 2,050,300
Jan 30, 2024 0.8390 0.8490 0.8200 0.8330 0.8330 1,338,200
Jan 29, 2024 0.8020 0.8400 0.7900 0.8360 0.8360 2,220,500
Jan 26, 2024 0.8000 0.8380 0.7830 0.8000 0.8000 2,446,000
Jan 25, 2024 0.8400 0.8460 0.7710 0.8020 0.8020 3,658,300
Jan 24, 2024 0.9250 0.9540 0.8310 0.8400 0.8400 2,629,100
Jan 23, 2024 0.9130 0.9380 0.8780 0.9050 0.9050 2,086,000
Jan 22, 2024 0.8370 0.9170 0.8300 0.8990 0.8990 1,921,200
Jan 19, 2024 0.8500 0.8550 0.8100 0.8410 0.8410 2,174,000
Jan 18, 2024 0.8730 0.8780 0.8190 0.8430 0.8430 2,651,300
Jan 17, 2024 0.8600 0.8700 0.8100 0.8570 0.8570 3,345,800
Jan 16, 2024 0.9300 0.9470 0.8380 0.8580 0.8580 3,193,600
Jan 12, 2024 0.9100 0.9500 0.8920 0.9100 0.9100 3,220,900
Jan 11, 2024 0.9800 0.9900 0.8880 0.9070 0.9070 4,185,100
Jan 10, 2024 1.0300 1.0300 0.9420 0.9800 0.9800 4,681,800
Jan 9, 2024 0.9310 1.0690 0.8800 1.0200 1.0200 7,623,900
Jan 8, 2024 1.0700 1.0700 0.8610 0.9040 0.9040 17,683,600
Jan 5, 2024 1.1200 1.1500 1.0400 1.1400 1.1400 3,266,700
Jan 4, 2024 1.2500 1.2600 1.1200 1.1300 1.1300 2,520,500
Jan 3, 2024 1.2600 1.3300 1.1950 1.2400 1.2400 3,708,600
Jan 2, 2024 1.2600 1.4300 1.2300 1.2600 1.2600 8,812,900
Dec 29, 2023 1.2000 1.2200 1.0600 1.1400 1.1400 4,402,800
Dec 28, 2023 1.2300 1.3200 1.1700 1.2200 1.2200 4,480,200
Dec 27, 2023 1.1300 1.2500 1.1050 1.2500 1.2500 4,509,300
Dec 26, 2023 1.1000 1.1400 1.0500 1.1200 1.1200 3,231,300
Dec 22, 2023 1.0200 1.1200 1.0000 1.0900 1.0900 4,415,100
Dec 21, 2023 0.9800 1.0300 0.9240 1.0300 1.0300 5,565,300
Dec 20, 2023 0.8850 0.8980 0.8510 0.8690 0.8690 3,084,800
Dec 19, 2023 0.8650 0.9550 0.8620 0.8740 0.8740 2,125,700
Dec 18, 2023 0.8870 0.8980 0.8100 0.8610 0.8610 4,364,400
Dec 15, 2023 0.9510 0.9600 0.8700 0.8840 0.8840 6,030,000
Dec 14, 2023 0.9700 1.0500 0.9080 0.9200 0.9200 5,143,200
Dec 13, 2023 0.7770 0.9800 0.7640 0.9400 0.9400 7,075,000
Dec 12, 2023 0.7300 0.8180 0.7210 0.7740 0.7740 8,267,400
Dec 11, 2023 1.0500 1.0700 0.6800 0.7250 0.7250 14,408,600
Dec 8, 2023 0.9900 1.0400 0.9700 1.0300 1.0300 2,689,800
Dec 7, 2023 0.8850 1.0200 0.8810 1.0000 1.0000 4,359,400
Dec 6, 2023 0.9100 0.9150 0.8700 0.8750 0.8750 2,031,700
Dec 5, 2023 0.9400 0.9750 0.8960 0.9100 0.9100 3,890,200
Dec 4, 2023 0.8200 0.9560 0.8180 0.9380 0.9380 4,671,300
Dec 1, 2023 0.8010 0.8300 0.8000 0.8300 0.8300 1,137,100
Nov 30, 2023 0.8340 0.8350 0.8000 0.8100 0.8100 1,092,600
Nov 29, 2023 0.8180 0.8390 0.8060 0.8240 0.8240 1,627,600
Nov 28, 2023 0.8100 0.8470 0.7900 0.7940 0.7940 1,757,400
Nov 27, 2023 0.8400 0.8400 0.8000 0.8080 0.8080 2,983,900
Nov 24, 2023 0.7860 0.8690 0.7810 0.8520 0.8520 1,803,400
Nov 22, 2023 0.7800 0.8000 0.7600 0.7840 0.7840 1,402,600
Nov 21, 2023 0.7880 0.8050 0.7540 0.7680 0.7680 2,064,400
Nov 20, 2023 0.7600 0.7930 0.7350 0.7880 0.7880 1,965,000
Nov 17, 2023 0.7330 0.7640 0.7250 0.7430 0.7430 2,430,100
Nov 16, 2023 0.7400 0.7400 0.6900 0.7350 0.7350 2,234,100
Nov 15, 2023 0.7230 0.7680 0.7100 0.7220 0.7220 2,008,200
Nov 14, 2023 0.7290 0.7450 0.6710 0.7120 0.7120 4,096,000
Nov 13, 2023 0.7560 0.8060 0.7460 0.7480 0.7480 2,930,700
Nov 10, 2023 0.7500 0.8260 0.7270 0.7470 0.7470 3,152,000
Nov 9, 2023 0.8270 0.8530 0.8100 0.8200 0.8200 1,625,400
Nov 8, 2023 0.8940 0.8940 0.8060 0.8200 0.8200 2,281,800
Nov 7, 2023 0.9140 0.9320 0.8780 0.8970 0.8970 2,065,600
Nov 6, 2023 0.9580 0.9720 0.8940 0.9170 0.9170 3,074,700
Nov 3, 2023 0.9040 0.9700 0.8950 0.9510 0.9510 4,198,800
Nov 2, 2023 0.8090 0.8950 0.8040 0.8890 0.8890 4,201,300
Nov 1, 2023 0.8000 0.8330 0.7720 0.7920 0.7920 2,897,400
Oct 31, 2023 0.7900 0.8130 0.7610 0.7990 0.7990 2,402,600
Oct 30, 2023 0.8500 0.8550 0.7640 0.7800 0.7800 2,987,800
Oct 27, 2023 0.8280 0.8560 0.7800 0.8300 0.8300 7,414,900
Oct 26, 2023 0.8700 0.9100 0.7910 0.8370 0.8370 6,987,400
Oct 25, 2023 0.7140 0.8570 0.6800 0.8250 0.8250 12,008,300
Oct 24, 2023 0.7400 0.7950 0.6750 0.6830 0.6830 10,129,500
Oct 23, 2023 0.6550 0.6850 0.6200 0.6510 0.6510 3,389,100
Oct 20, 2023 0.6660 0.6770 0.6410 0.6630 0.6630 2,868,300
Oct 19, 2023 0.7130 0.7230 0.6560 0.6660 0.6660 2,667,800
Oct 18, 2023 0.7370 0.7420 0.6970 0.7190 0.7190 1,700,000
Oct 17, 2023 0.7370 0.7500 0.7230 0.7360 0.7360 2,051,400
Oct 16, 2023 0.7300 0.7500 0.7100 0.7310 0.7310 2,061,100
Oct 13, 2023 0.7380 0.7840 0.7030 0.7130 0.7130 4,826,700
Oct 12, 2023 0.7330 0.7470 0.7000 0.7220 0.7220 5,116,500
Oct 11, 2023 0.8200 0.8200 0.7180 0.7220 0.7220 6,074,500
Oct 10, 2023 0.7700 0.8400 0.7580 0.7990 0.7990 3,607,600
Oct 9, 2023 0.7900 0.7990 0.7460 0.7810 0.7810 4,166,700
Oct 6, 2023 0.7630 0.8180 0.7400 0.7820 0.7820 4,085,300
Oct 5, 2023 0.7600 0.7670 0.7200 0.7670 0.7670 3,498,400
Oct 4, 2023 0.6740 0.7770 0.6250 0.7530 0.7530 13,506,600
Oct 3, 2023 0.7940 0.7940 0.7030 0.7060 0.7060 5,625,700
Oct 2, 2023 0.8360 0.8500 0.7650 0.8000 0.8000 5,525,000
Sep 29, 2023 0.8600 0.8930 0.8260 0.8320 0.8320 4,835,900
Sep 28, 2023 0.8600 0.8990 0.8400 0.8490 0.8490 4,635,800
Sep 27, 2023 0.8800 0.9280 0.8510 0.8570 0.8570 4,793,800
Sep 26, 2023 0.9100 0.9490 0.8650 0.8850 0.8850 5,141,900
Sep 25, 2023 1.0300 1.0300 0.7900 0.9110 0.9110 11,711,400
Sep 22, 2023 1.0600 1.0600 1.0000 1.0100 1.0100 3,125,800
Sep 21, 2023 1.1500 1.1500 1.0200 1.0700 1.0700 4,574,400
Sep 20, 2023 1.1600 1.1600 1.1300 1.1400 1.1400 2,688,400
Sep 19, 2023 1.1800 1.3300 1.1300 1.1400 1.1400 7,672,800
Sep 18, 2023 1.4900 1.4900 1.4100 1.4200 1.4200 2,532,400
Sep 15, 2023 1.5300 1.5800 1.4100 1.4600 1.4600 4,630,000
Sep 14, 2023 1.4200 1.5400 1.4000 1.5300 1.5300 2,300,500
Sep 13, 2023 1.4300 1.5000 1.4100 1.4200 1.4200 2,268,500
Sep 12, 2023 1.3900 1.4600 1.3500 1.4400 1.4400 3,452,100
Sep 11, 2023 1.2800 1.4500 1.2600 1.4000 1.4000 3,291,600
Sep 8, 2023 1.2500 1.2800 1.2200 1.2600 1.2600 1,405,900
Sep 7, 2023 1.2000 1.2570 1.1800 1.2400 1.2400 1,936,600
Sep 6, 2023 1.2100 1.2300 1.1850 1.1900 1.1900 1,118,300
Sep 5, 2023 1.2400 1.2500 1.1900 1.2100 1.2100 1,537,800
Sep 1, 2023 1.2200 1.2400 1.2000 1.2200 1.2200 1,479,200
Aug 31, 2023 1.2400 1.2500 1.1900 1.2200 1.2200 1,702,800
Aug 30, 2023 1.2400 1.2500 1.1800 1.1900 1.1900 1,208,200
Aug 29, 2023 1.2200 1.2800 1.2140 1.2300 1.2300 1,956,900
Aug 28, 2023 1.2000 1.3000 1.1500 1.2200 1.2200 2,901,200
Aug 25, 2023 1.1400 1.2000 1.1000 1.1800 1.1800 1,817,600
Aug 24, 2023 1.1700 1.1750 1.1000 1.1400 1.1400 2,061,600
Aug 23, 2023 1.1700 1.1900 1.1400 1.1700 1.1700 1,833,200
Aug 22, 2023 1.2100 1.2400 1.1400 1.1600 1.1600 2,412,400
Aug 21, 2023 1.2300 1.2350 1.1600 1.2100 1.2100 3,217,300
Aug 18, 2023 1.1900 1.2600 1.1600 1.2400 1.2400 2,406,500
Aug 17, 2023 1.3100 1.3100 1.1800 1.2400 1.2400 3,157,300
Aug 16, 2023 1.3100 1.3700 1.2600 1.2800 1.2800 2,643,700
Aug 15, 2023 1.2200 1.4100 1.0800 1.3300 1.3300 7,615,100
Aug 14, 2023 1.2100 1.2500 1.1700 1.2100 1.2100 2,174,000
Aug 11, 2023 1.1800 1.2100 1.1500 1.2100 1.2100 1,895,500
Aug 10, 2023 1.1900 1.2400 1.1700 1.1700 1.1700 2,201,200
Aug 9, 2023 1.2800 1.2850 1.1800 1.1900 1.1900 2,475,300
Aug 8, 2023 1.2900 1.3000 1.2500 1.2800 1.2800 1,223,700
Aug 7, 2023 1.3200 1.3300 1.2700 1.3000 1.3000 1,571,400
Aug 4, 2023 1.3800 1.4000 1.2900 1.3200 1.3200 2,599,300
Aug 3, 2023 1.3900 1.4100 1.3400 1.3600 1.3600 1,242,400
Aug 2, 2023 1.4500 1.4700 1.3900 1.4100 1.4100 1,959,100
Aug 1, 2023 1.4900 1.5100 1.4500 1.4800 1.4800 1,404,300
Jul 31, 2023 1.4900 1.6200 1.4700 1.5000 1.5000 2,685,800
Jul 28, 2023 1.4400 1.5100 1.3800 1.4800 1.4800 2,677,000
Jul 27, 2023 1.4400 1.4400 1.3150 1.3400 1.3400 1,714,000
Jul 26, 2023 1.4400 1.4400 1.3600 1.4100 1.4100 1,242,000
Jul 25, 2023 1.4600 1.5000 1.4000 1.4200 1.4200 1,544,100
Jul 24, 2023 1.5500 1.5600 1.4400 1.4700 1.4700 2,091,800
Jul 21, 2023 1.5900 1.6090 1.5400 1.5500 1.5500 1,409,700
Jul 20, 2023 1.6300 1.6400 1.5800 1.5900 1.5900 1,401,300
Jul 19, 2023 1.6300 1.6600 1.5950 1.6300 1.6300 1,512,600
Jul 18, 2023 1.6300 1.7700 1.6000 1.6100 1.6100 3,285,500
Jul 17, 2023 1.6400 1.6900 1.5600 1.6200 1.6200 1,946,800
Jul 14, 2023 1.7400 1.7500 1.6050 1.6300 1.6300 2,232,200
Jul 13, 2023 1.7800 1.8000 1.7100 1.7300 1.7300 1,750,700
Jul 12, 2023 1.7900 1.8400 1.7400 1.7600 1.7600 3,108,300
Jul 11, 2023 1.7900 1.8400 1.7150 1.7400 1.7400 3,602,700
Jul 10, 2023 1.6200 1.7800 1.5900 1.7600 1.7600 5,615,400
Jul 7, 2023 1.4200 1.6400 1.3800 1.6000 1.6000 6,231,100
Jul 6, 2023 1.5600 1.6050 1.3700 1.4000 1.4000 4,406,100
Jul 5, 2023 1.5400 1.5400 1.4100 1.4300 1.4300 4,794,400
Jul 3, 2023 1.5300 1.5400 1.4500 1.5400 1.5400 1,806,500
Jun 30, 2023 1.5000 1.5700 1.4800 1.5000 1.5000 2,024,200
Jun 29, 2023 1.4300 1.5100 1.3900 1.4700 1.4700 3,236,800
Jun 28, 2023 1.4000 1.4100 1.3700 1.3900 1.3900 1,142,700
Jun 27, 2023 1.3300 1.4800 1.3000 1.4000 1.4000 3,903,100
Jun 26, 2023 1.3100 1.3300 1.2500 1.3100 1.3100 1,805,600
Jun 23, 2023 1.3300 1.3400 1.2500 1.3000 1.3000 8,657,600
Jun 22, 2023 1.3800 1.3900 1.3300 1.3400 1.3400 1,590,000
Jun 21, 2023 1.4200 1.4400 1.3600 1.3800 1.3800 2,019,500
Jun 20, 2023 1.3600 1.4300 1.3500 1.4200 1.4200 1,787,500
Jun 16, 2023 1.3600 1.3800 1.3000 1.3500 1.3500 2,336,900
Jun 15, 2023 1.3700 1.3900 1.3400 1.3600 1.3600 1,411,900
Jun 14, 2023 1.4100 1.4400 1.3500 1.3600 1.3600 1,413,700
Jun 13, 2023 1.4400 1.4720 1.3900 1.4200 1.4200 1,784,600
Jun 12, 2023 1.4100 1.4500 1.3500 1.4400 1.4400 1,923,400
Jun 9, 2023 1.4200 1.4450 1.3500 1.4000 1.4000 1,852,400
Jun 8, 2023 1.3800 1.4500 1.3620 1.4000 1.4000 2,156,400
Jun 7, 2023 1.2900 1.4000 1.2800 1.3600 1.3600 3,656,900
Jun 6, 2023 1.2500 1.3100 1.2280 1.2700 1.2700 3,035,900
Jun 5, 2023 1.3000 1.3500 1.2500 1.2700 1.2700 2,170,900
Jun 2, 2023 1.2800 1.3400 1.2400 1.2800 1.2800 2,362,300
Jun 1, 2023 1.1700 1.3000 1.1500 1.2700 1.2700 3,044,200

Related Tickers

RDW Redwire Corporation
5.14
+0.98%
 
LUNR Intuitive Machines, Inc.
5.01
-0.60%
 
SIDU Sidus Space, Inc.
2.8700
-2.38%
 
ASTR Astra Space, Inc.
0.6400
+0.79%
 
MNTS Momentus Inc.
0.8400
-2.89%
 
PL Planet Labs PBC
1.8600
-3.63%
 
RKLB Rocket Lab USA, Inc.
4.3700
+0.92%
 
KITT Nauticus Robotics, Inc.
0.1360
-0.80%
 
LUNRW Intuitive Machines, Inc.
0.9200
-3.16%
 
XTIA XTI Aerospace, Inc.
0.9350
-1.27%