Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

LungLife AI, Inc. (LLAI.L)

Compare
0.9000
0.0000
(0.00%)
As of 8:34:30 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.90000.90000.90000.90000.900022,222
Apr 8, 20250.90000.82000.82000.90000.90002,039
Apr 7, 20250.90000.80000.80000.90000.9000100,000
Apr 4, 20250.90000.90000.90000.90000.900024,422
Apr 3, 20250.90000.90000.90000.90000.9000-
Apr 2, 20250.90000.80000.80000.90000.900016,184
Apr 1, 20251.05001.00001.00000.90000.900045,000
Mar 31, 20251.10001.00001.00001.05001.050033,658
Mar 28, 20251.10001.10001.10001.10001.1000-
Mar 27, 20251.10001.10001.10001.10001.1000-
Mar 26, 20251.10001.10001.10001.10001.1000-
Mar 25, 20251.10001.10001.10001.10001.1000-
Mar 24, 20251.10001.00001.00001.10001.100052,000
Mar 21, 20251.25001.20000.95001.10001.1000518,976
Mar 20, 20251.25001.25001.25001.25001.2500-
Mar 19, 20251.25001.11301.10001.25001.2500175,000
Mar 18, 20251.25001.25001.25001.25001.2500-
Mar 17, 20251.25001.25001.16001.25001.250016,019
Mar 14, 20251.35001.20001.20001.20001.200095,000
Mar 13, 20251.40001.30001.30001.35001.350065,000
Mar 12, 20251.40001.32701.32701.40001.4000250,000
Mar 11, 20251.40001.40001.40001.40001.4000-
Mar 10, 20251.40001.40001.40001.40001.4000100,000
Mar 7, 20251.40001.50001.37001.40001.4000625,000
Mar 6, 20251.40001.40001.40001.40001.4000-
Mar 5, 20251.40001.40001.40001.40001.4000-
Mar 4, 20251.40001.33001.33001.40001.4000125,001
Mar 3, 20251.50001.37801.37801.40001.40004,648
Feb 28, 20251.40001.32501.32501.40001.400038,185
Feb 27, 20251.80001.39001.32001.40001.4000379,302
Feb 26, 20251.80001.80001.80001.80001.8000-
Feb 25, 20251.80001.65201.65201.80001.800025,449
Feb 24, 20251.80001.65201.65201.80001.800025,000
Feb 21, 20251.80001.80001.80001.80001.8000-
Feb 20, 20251.80001.80001.80001.80001.8000-
Feb 19, 20251.80001.60001.60001.80001.80004,800
Feb 18, 20251.75001.75001.75001.75001.7500-
Feb 17, 20251.85001.75001.55301.75001.7500154,999
Feb 14, 20251.85001.80101.71001.85001.8500256,413
Feb 13, 20251.85001.80001.78001.85001.850021,833
Feb 12, 20251.85001.87001.80001.85001.8500292,300
Feb 11, 20252.20002.15201.75001.85001.8500697,812
Feb 10, 20251.90002.70002.00002.25002.25001,653,036
Feb 7, 20251.80002.00001.70002.00002.0000493,200
Feb 6, 20251.75001.82901.70001.80001.8000754,148
Feb 5, 20251.55001.90001.52501.75001.75001,063,004
Feb 4, 20251.85001.92001.60001.55001.5500297,881
Feb 3, 20252.50002.94001.55001.85001.85005,562,568
Jan 31, 202510.25009.75009.750010.250010.250043,246
Jan 30, 20259.750010.55009.750010.250010.2500243,274
Jan 29, 202510.250010.00009.50009.75009.750060,327
Jan 28, 202510.25009.66009.650010.250010.250029,664
Jan 27, 202511.000010.50009.550010.250010.250083,580
Jan 24, 202511.250011.400010.550011.000011.000079,753
Jan 23, 202511.750011.750010.800011.250011.2500224,159
Jan 22, 20259.000015.95009.400011.750011.75001,164,839
Jan 21, 20258.25008.95008.75009.00009.0000196,045
Jan 20, 20257.75008.40007.42008.25008.2500227,910
Jan 17, 20257.50007.80007.42007.75007.75001,309
Jan 16, 20257.50007.50007.50007.50007.5000-
Jan 15, 20257.50008.00007.30007.50007.5000289,454
Jan 14, 20257.50007.10707.10707.50007.500010,000
Jan 13, 20257.50007.50007.50007.50007.5000-
Jan 10, 20257.75007.60007.16007.75007.750024,461
Jan 9, 20257.75007.70007.00007.75007.750022,841
Jan 8, 20257.75008.00007.07507.75007.750014,992
Jan 7, 20257.75007.07507.07507.75007.75002,500
Jan 6, 20257.75007.75007.75007.75007.7500-
Jan 3, 20257.50007.05007.05007.50007.5000179
Jan 2, 20258.50008.25007.26907.50007.500073,330
Dec 31, 20248.50008.50008.50008.50008.5000-
Dec 30, 20248.50008.50008.50008.50008.5000-
Dec 27, 20249.00009.26308.50008.75008.750052,746
Dec 24, 20249.00009.00009.00009.00009.0000-
Dec 23, 20249.00008.90008.50009.00009.000017,407
Dec 20, 20249.50009.35009.00009.00009.000018,101
Dec 19, 20249.50009.50009.50009.50009.5000-
Dec 18, 20249.50009.63009.63009.50009.500030,000
Dec 17, 20249.50009.50009.50009.50009.5000-
Dec 16, 20249.50009.50009.00009.50009.500065,341
Dec 13, 20249.50009.50009.50009.50009.5000-
Dec 12, 20249.50009.50009.50009.50009.5000-
Dec 11, 20249.50009.50009.50009.50009.5000-
Dec 10, 20249.50009.00009.00009.50009.50006,136
Dec 9, 20249.50009.00009.00009.50009.500010,000
Dec 6, 20249.75009.16509.16509.50009.500012,273
Dec 5, 20249.75009.75009.75009.75009.7500-
Dec 4, 20249.75009.67009.67009.75009.750041,266
Dec 3, 20249.75009.50009.30009.75009.7500144,716
Dec 2, 20249.25009.25009.25009.75009.7500375,000
Nov 29, 20249.25009.75009.72509.25009.250017,830
Nov 28, 20249.00009.47509.47509.25009.250010,501
Nov 27, 20249.00009.15008.90009.00009.000023,623
Nov 26, 20249.00009.00009.00009.00009.0000-
Nov 25, 20249.00009.15009.15009.00009.000016,262
Nov 22, 20248.75009.15008.55009.00009.0000313,150
Nov 21, 20248.75009.00008.75008.75008.750035,000
Nov 20, 20248.75009.00008.85008.75008.750046,000
Nov 19, 20249.250010.20008.52008.75008.7500211,701
Nov 18, 20248.25008.25008.25008.25008.2500-
Nov 15, 20248.25008.25008.25008.25008.2500-
Nov 14, 20248.50008.00008.00008.50008.50004,602
Nov 13, 20248.50008.50008.50008.50008.5000-
Nov 12, 20248.50008.50008.50008.50008.5000-
Nov 11, 20248.50008.44008.44008.50008.50001,184
Nov 8, 20248.50008.06008.00008.50008.500023,798
Nov 7, 20248.50008.50008.50008.50008.5000-
Nov 6, 20248.50008.50008.50008.50008.5000-
Nov 5, 20248.50008.50008.50008.50008.5000-
Nov 4, 20248.50008.25008.25008.50008.50003,636
Nov 1, 20248.50008.25008.06008.50008.50002,563
Oct 31, 20249.00008.50008.50008.50008.500032,216
Oct 30, 20248.50008.55008.55009.00009.00001,344
Oct 29, 20249.75009.00008.55008.50008.500047,650
Oct 28, 20249.75009.00009.00009.75009.750014,545
Oct 25, 20249.500010.000010.00009.75009.75003,000
Oct 24, 20249.50009.50009.50009.50009.5000-
Oct 23, 202410.25009.58009.58009.50009.500017,045
Oct 22, 202410.25009.58009.580010.250010.25001,669
Oct 21, 202410.250010.250010.250010.250010.2500-
Oct 18, 202410.250010.250010.250010.250010.2500-
Oct 17, 202410.25009.56509.565010.250010.250012,273
Oct 16, 202410.500010.00009.625010.250010.250073,561
Oct 15, 202410.500010.30009.80009.80009.800038,526
Oct 14, 202410.500010.40009.00009.00009.000041,134
Oct 11, 202410.500010.000010.000010.500010.50001,368
Oct 10, 202411.250010.875010.300010.500010.500024,487
Oct 9, 202411.250010.300010.300010.300010.30007,000
Oct 8, 202411.250010.888010.888011.250011.25003,227
Oct 7, 202411.250010.900010.200010.200010.20003,534
Oct 4, 202411.250011.250011.250011.250011.2500-
Oct 3, 202411.000011.350010.500011.000011.000016,027
Oct 2, 202411.750011.500011.375011.000011.000028,523
Oct 1, 202411.500011.500011.500011.500011.5000-
Sep 30, 202411.500012.000011.120011.500011.50003,746
Sep 27, 202411.500011.500011.500011.500011.5000-
Sep 26, 202411.500011.120011.120011.500011.50001,000
Sep 25, 202411.500011.120011.120011.500011.50007,500
Sep 24, 202411.750011.720011.720011.750011.75002,607
Sep 23, 202412.000011.520011.500011.750011.750017,500
Sep 20, 202412.250012.250012.000012.000012.000022,915
Sep 19, 202412.250012.000012.000012.250012.250011,195
Sep 18, 202413.250012.000012.000012.250012.250010,000
Sep 17, 202413.250012.500012.500013.250013.250015,000
Sep 16, 202413.250013.250013.250013.250013.2500-
Sep 13, 202413.250013.000013.000013.250013.2500831
Sep 12, 202413.250012.550012.550013.250013.25006,160
Sep 11, 202413.250012.550012.550013.250013.25002,729
Sep 10, 202413.250012.570012.550013.250013.250027,427
Sep 9, 202413.250013.250013.250013.250013.25006,500
Sep 6, 202413.250013.111012.550013.250013.25009,779
Sep 5, 202413.250012.550012.550013.250013.250016,000
Sep 4, 202413.250013.250013.250013.250013.25002,264
Sep 3, 202413.250012.775012.775013.250013.250017,614
Sep 2, 202413.250013.300013.300013.250013.25001,842
Aug 30, 202413.250013.244013.244013.250013.25003,737
Aug 29, 202413.250013.250013.250013.250013.2500-
Aug 28, 202413.250014.000014.000013.250013.250025,000
Aug 27, 202413.250013.350012.500013.250013.2500107,343
Aug 23, 202413.250013.250013.250013.250013.2500-
Aug 22, 202413.500013.450012.400013.000013.0000128,368
Aug 21, 202413.250013.250013.250013.250013.2500-
Aug 20, 202413.250013.000013.000013.250013.25006,759
Aug 19, 202413.750013.990013.000013.250013.2500185,671
Aug 16, 202414.000015.000013.000013.000013.0000490,382
Aug 15, 202412.500012.740012.125012.250012.2500128,166
Aug 14, 202413.000012.500012.000012.500012.500050,948
Aug 13, 202413.000012.600012.500013.000013.000064,784
Aug 12, 202413.000012.700012.700013.000013.0000748
Aug 9, 202413.000013.000013.000013.000013.0000-
Aug 8, 202413.000012.750012.750013.000013.000014,750
Aug 7, 202413.000013.000013.000013.000013.0000-
Aug 6, 202413.000013.000013.000013.000013.0000-
Aug 5, 202412.750012.500012.500013.000013.00002,834
Aug 2, 202413.250013.100013.000013.250013.250020,000
Aug 1, 202413.250013.100013.000013.250013.250027,995
Jul 31, 202413.250013.250013.250013.250013.2500-
Jul 30, 202413.500014.000014.000013.250013.25004,602
Jul 29, 202413.500013.500013.500013.500013.5000-
Jul 26, 202413.500013.500013.500013.500013.5000-
Jul 25, 202414.400014.400014.400014.400014.4000-
Jul 24, 202414.400013.888013.800014.400014.400016,391
Jul 23, 202414.400014.400014.400014.400014.4000-
Jul 22, 202414.400014.400014.400014.400014.4000-
Jul 19, 202414.400014.400014.400014.400014.4000-
Jul 18, 202414.500013.000013.000014.400014.400019,886
Jul 17, 202414.500014.500014.500014.500014.5000-
Jul 16, 202414.500014.000014.000014.500014.500015,934
Jul 15, 202414.500014.500014.500014.500014.5000-
Jul 12, 202414.500014.250014.250014.500014.50003,428
Jul 11, 202414.500014.000014.000014.500014.5000119
Jul 10, 202414.500014.500014.500014.500014.5000-
Jul 9, 202414.500014.500014.500014.500014.5000-
Jul 8, 202414.500014.500014.500014.500014.5000-
Jul 5, 202414.500014.500014.500014.500014.5000-
Jul 4, 202416.000015.000013.750014.500014.500085,575
Jul 3, 202416.000016.000016.000016.000016.0000-
Jul 2, 202416.000015.400015.400016.000016.0000575
Jul 1, 202416.000016.000016.000016.000016.0000-
Jun 28, 202416.000015.500015.000016.000016.00002,404
Jun 27, 202416.000015.500015.500016.000016.000024,750
Jun 26, 202416.000015.000015.000016.000016.00008,281
Jun 25, 202416.000015.740015.100016.000016.000013,068
Jun 24, 202417.000016.400015.000016.000016.000021,566
Jun 21, 202417.000016.375016.375017.000017.00002,000
Jun 20, 202417.000016.400016.400017.000017.0000800
Jun 19, 202417.000017.000017.000017.000017.0000-
Jun 18, 202417.000017.000017.000017.000017.0000-
Jun 17, 202417.000016.800016.000017.000017.00003,730
Jun 14, 202417.000017.000017.000017.000017.0000-
Jun 13, 202417.000017.000017.000017.000017.0000-
Jun 12, 202417.500017.000016.000017.000017.000013,807
Jun 11, 202417.500017.000017.000017.500017.50004,602
Jun 10, 202417.500017.050017.050017.500017.500011,346
Jun 7, 202417.500017.500017.500017.500017.5000-
Jun 6, 202418.000017.000017.000017.500017.500013,636
Jun 5, 202418.000018.000018.000018.000018.0000-
Jun 4, 202418.000018.000017.200018.000018.000012,015
Jun 3, 202419.000018.000017.500018.000018.000030,857
May 31, 202419.000021.700018.100019.000019.000061,256
May 30, 202419.000018.280018.280019.000019.000020,767
May 29, 202419.000019.000019.000019.000019.0000-
May 28, 202419.000019.000019.000019.000019.0000-
May 24, 202419.000018.275018.250019.000019.000030,000
May 23, 202418.500018.750018.750018.500018.50002,509
May 22, 202420.500020.000018.150018.500018.500065,577
May 21, 202420.900020.000020.000020.500020.5000153
May 20, 202421.500021.720019.500020.900020.900060,459
May 17, 202421.500021.750021.210021.500021.500052,561
May 16, 202425.500025.000021.000021.500021.500076,098
May 15, 202425.500025.000025.000025.500025.50004,000
May 14, 202425.500025.500025.500025.500025.5000-
May 13, 202426.000025.000024.000025.500025.500042,671
May 10, 202426.000025.130025.000026.000026.000018,615
May 9, 202426.000026.222026.222026.000026.00002,250
May 8, 202426.000026.222025.250026.000026.000012,811
May 7, 202426.000026.000026.000026.000026.0000-
May 3, 202426.500026.700025.000026.000026.0000122,013
May 2, 202428.500027.000027.000026.500026.50005,420
May 1, 202428.500027.000027.000028.500028.50003,745
Apr 30, 202430.000029.000028.000028.500028.500012,788
Apr 29, 202430.000029.870029.000030.000030.000017,005
Apr 26, 202430.000028.000028.000028.000028.000010,000
Apr 25, 202431.000030.500029.020030.000030.000050,180
Apr 24, 202431.000030.000030.000031.000031.00003,682
Apr 23, 202431.000030.700030.000031.000031.0000319
Apr 22, 202431.000030.000030.000031.000031.0000100
Apr 19, 202431.000031.000031.000031.000031.0000-
Apr 18, 202431.000030.000030.000031.000031.00003,068
Apr 17, 202431.000031.000030.000031.000031.000040,225
Apr 16, 202431.500031.000031.000031.000031.00004,622
Apr 15, 202431.500031.500031.500031.500031.5000-
Apr 12, 202433.500032.880030.500031.500031.500065,707
Apr 11, 202434.000036.200032.000033.500033.5000123,962
Apr 10, 202431.500034.000031.330033.500033.500031,905
Apr 9, 202430.000033.000030.980031.500031.500028,914