Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

MTN Group Ltd (LL6.MU)

Compare
5.0000
-0.1500
(-2.91%)
As of 9:50:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.15005.15005.00005.00005.0000180
Apr 16, 20255.05005.15005.05005.15005.1500-
Apr 15, 20255.15005.15005.05005.05005.0500-
Apr 14, 20255.00005.15005.00005.15005.1500-
Apr 11, 20254.80005.00004.80005.00005.00002,000
Apr 10, 20254.70004.80004.70004.80004.8000-
Apr 9, 2025 0.1594 Dividend
Apr 9, 20254.90004.90004.66004.66004.6600-
Apr 8, 20254.74005.05004.74005.05001.6000-
Apr 7, 20254.90004.90004.74004.74001.5018-
Apr 4, 20255.35005.35004.90004.90001.5525-
Apr 3, 20255.70005.70005.35005.35001.6950-
Apr 2, 20255.95005.95005.85005.85001.8535-
Apr 1, 20256.15006.15006.05006.05001.9168-
Mar 31, 20256.10006.15006.10006.15001.9485-
Mar 28, 20256.15006.15006.15006.15001.9485-
Mar 27, 20256.20006.20006.15006.15001.9485-
Mar 26, 20256.30006.30006.30006.30001.9960-
Mar 25, 20256.25006.30006.25006.30001.9960-
Mar 24, 20256.10006.25006.10006.25001.9802-
Mar 21, 20255.65005.65005.45005.45001.7267-
Mar 20, 20255.80005.85005.75005.85001.853568
Mar 19, 20255.65005.70005.65005.70001.8059-
Mar 18, 20255.75005.75005.65005.65001.7901-
Mar 17, 20255.50005.75005.50005.75001.8218-
Mar 14, 20255.30005.50005.30005.50001.7426-
Mar 13, 20255.45005.50005.45005.50001.7426-
Mar 12, 20255.55005.55005.45005.45001.7267-
Mar 11, 20255.60005.60005.55005.55001.7584-
Mar 10, 20255.70005.70005.70005.70001.8059-
Mar 7, 20255.75005.75005.70005.70001.8059-
Mar 6, 20255.75005.75005.75005.75001.8218-
Mar 5, 20255.80005.85005.80005.85001.8535-
Mar 4, 20255.95005.95005.80005.80001.8376-
Mar 3, 20256.05006.05005.95005.95001.8851-
Feb 28, 20256.00006.10006.00006.10001.9327-
Feb 27, 20256.05006.05006.00006.00001.9010-
Feb 26, 20256.05006.05006.00006.05001.916810
Feb 25, 20255.95006.05005.95006.05001.9168-
Feb 24, 20255.85005.95005.85005.95001.8851-
Feb 21, 20255.75005.85005.75005.85001.8535-
Feb 20, 20255.80005.80005.80005.80001.8376-
Feb 19, 20255.80005.80005.80005.80001.8376-
Feb 18, 20255.75005.80005.75005.80001.8376-
Feb 17, 20255.70005.70005.65005.65001.7901-
Feb 14, 20255.85005.85005.70005.70001.8059-
Feb 13, 20256.00006.00005.85005.85001.8535-
Feb 12, 20256.05006.05006.00006.00001.9010-
Feb 11, 20255.95006.00005.95006.00001.9010-
Feb 10, 20255.95005.95005.90005.90001.8693-
Feb 7, 20255.95005.95005.95005.95001.8851-
Feb 6, 20255.90005.90005.90005.90001.8693-
Feb 5, 20255.80005.90005.80005.90001.8693-
Feb 4, 20255.85005.85005.85005.85001.8535-
Feb 3, 20255.75005.80005.75005.80001.8376-
Jan 31, 20256.05006.05005.85005.85001.8535-
Jan 30, 20255.90006.05005.90006.05001.9168-
Jan 29, 20255.75005.90005.75005.90001.8693-
Jan 28, 20255.65005.80005.65005.80001.8376-
Jan 27, 20255.80005.80005.75005.75001.8218-
Jan 24, 20255.65005.75005.65005.75001.8218-
Jan 23, 20255.65005.65005.65005.65001.7901-
Jan 22, 20255.50005.60005.50005.60001.7743-
Jan 21, 20255.30005.55005.30005.55001.7584-
Jan 20, 20255.25005.30005.25005.30001.6792-
Jan 17, 20255.00005.15005.00005.15001.6317-
Jan 16, 20254.95005.00004.95005.00001.5842-
Jan 15, 20254.88004.95004.88004.95001.5683-
Jan 14, 20254.42004.88004.42004.88001.5461-
Jan 13, 20254.52004.52004.36004.36001.3814-
Jan 10, 20254.50004.52004.50004.52001.4321-
Jan 9, 20254.50004.58004.50004.58001.4511-
Jan 8, 20254.72004.72004.48004.48001.4194-
Jan 7, 20254.78004.78004.74004.74001.5018-
Jan 6, 20254.74004.78004.74004.78001.5145-
Jan 3, 20254.70004.70004.66004.66001.4764-
Jan 2, 20254.66004.68004.66004.68001.4828-
Dec 30, 20244.46004.58004.46004.58001.4511-
Dec 27, 20244.34004.62004.34004.62001.4638-
Dec 23, 20244.22004.22004.16004.16001.3180-
Dec 20, 20244.26004.26004.20004.20001.3307-
Dec 19, 20244.38004.38004.24004.24001.3434-
Dec 18, 20244.34004.38004.34004.38001.3877-
Dec 17, 20244.52004.52004.34004.34001.3750-
Dec 16, 20244.40004.54004.40004.54001.4384-
Dec 13, 20244.52004.60004.52004.60001.4574-
Dec 12, 20244.52004.52004.52004.52001.4321-
Dec 11, 20244.50004.50004.48004.48001.4194-
Dec 10, 20244.32004.50004.32004.50001.4257-
Dec 9, 20244.40004.40004.40004.40001.3941-
Dec 6, 20244.30004.40004.30004.40001.3941-
Dec 5, 20244.28004.34004.28004.34001.3750-
Dec 4, 20244.16004.28004.16004.28001.3560-
Dec 3, 20244.00004.16004.00004.16001.3180-
Dec 2, 20244.14004.14004.10004.10001.2990-
Nov 29, 20244.02004.16004.02004.16001.3180-
Nov 28, 20244.18004.18004.18004.18001.3244-
Nov 27, 20244.12004.18004.12004.18001.3244-
Nov 26, 20244.04004.16004.04004.16001.3180-
Nov 25, 20244.22004.22004.16004.16001.3180-
Nov 22, 20244.24004.24004.20004.20001.3307-
Nov 21, 20244.22004.24004.22004.24001.3434-
Nov 20, 20244.24004.24004.22004.22001.3370-
Nov 19, 20244.30004.30004.26004.26001.3497-
Nov 18, 20244.26004.30004.26004.30001.3624-
Nov 15, 20244.14004.20004.14004.20001.3307-
Nov 14, 20244.24004.24004.16004.16001.3180-
Nov 13, 20244.30004.30004.28004.28001.3560-
Nov 12, 20244.24004.30004.24004.30001.3624-
Nov 11, 20244.38004.38004.28004.28001.3560-
Nov 8, 20244.40004.40004.30004.30001.3624-
Nov 7, 20244.32004.40004.32004.40001.3941-
Nov 6, 20244.44004.44004.32004.32001.3687-
Nov 5, 20244.60004.60004.44004.44001.4067-
Nov 4, 20244.48004.48004.46004.46001.4131-
Nov 1, 20244.42004.48004.42004.48001.4194-
Oct 31, 20244.50004.50004.48004.48001.4194-
Oct 30, 20244.40004.50004.40004.50001.4257-
Oct 29, 20244.48004.48004.44004.44001.4067-
Oct 28, 20244.60004.60004.54004.54001.4384-
Oct 25, 20244.56004.60004.56004.60001.4574-
Oct 24, 20244.56004.56004.50004.50001.4257-
Oct 23, 20244.68004.68004.56004.56001.4448-
Oct 22, 20244.50004.68004.50004.68001.4828-
Oct 21, 20244.70004.70004.62004.62001.4638-
Oct 18, 20244.46004.70004.46004.70001.4891-
Oct 17, 20244.46004.56004.46004.56001.4448-
Oct 16, 20244.32004.46004.32004.46001.4131-
Oct 15, 20244.46004.46004.32004.32001.3687-
Oct 14, 20244.54004.54004.46004.46001.4131-
Oct 11, 20244.44004.54004.44004.54001.4384-
Oct 10, 20244.38004.44004.38004.44001.4067-
Oct 9, 20244.40004.40004.38004.38001.3877-
Oct 8, 20244.40004.40004.40004.40001.3941-
Oct 7, 20244.40004.40004.40004.40001.3941-
Oct 4, 20244.40004.40004.40004.40001.3941-
Oct 3, 20244.54004.54004.50004.50001.4257-
Oct 2, 20244.60004.60004.54004.54001.4384-
Oct 1, 20244.74004.74004.60004.60001.4574-
Sep 30, 20244.90004.90004.74004.74001.5018-
Sep 27, 20244.86004.90004.86004.90001.5525-
Sep 26, 20244.86004.86004.86004.86001.5398-
Sep 25, 20244.85004.85004.85004.85001.5366-
Sep 24, 20244.85004.85004.85004.85001.5366-
Sep 23, 20244.80004.85004.80004.85001.5366-
Sep 20, 20244.80004.80004.80004.80001.5208-
Sep 19, 20244.76004.80004.76004.80001.5208-
Sep 18, 20244.66004.76004.66004.76001.5081-
Sep 17, 20244.50004.66004.50004.66001.4764-
Sep 16, 20244.48004.50004.48004.50001.4257-
Sep 13, 20244.58004.58004.58004.58001.4511-
Sep 12, 20244.56004.58004.56004.58001.4511-
Sep 11, 20244.56004.56004.56004.56001.4448-
Sep 10, 20244.54004.56004.54004.56001.4448-
Sep 9, 20244.56004.56004.54004.54001.4384-
Sep 6, 20244.48004.56004.48004.56001.4448-
Sep 5, 20244.36004.54004.36004.54001.4384-
Sep 4, 20244.26004.36004.26004.36001.3814-
Sep 3, 20244.34004.34004.26004.26001.3497-
Sep 2, 20244.44004.44004.34004.34001.3750-
Aug 30, 20244.64004.64004.44004.44001.4067-
Aug 29, 20244.64004.64004.64004.64001.4701-
Aug 28, 20244.76004.76004.64004.64001.4701-
Aug 27, 20244.76004.76004.76004.76001.5081-
Aug 26, 20244.68004.76004.68004.76001.5081-
Aug 23, 20244.44004.68004.44004.68001.4828-
Aug 22, 20244.34004.34004.34004.34001.3750-
Aug 21, 20244.40004.40004.40004.40001.3941-
Aug 20, 20244.46004.46004.46004.46001.4131-
Aug 19, 20244.26004.26004.26004.26001.3497-
Aug 16, 20244.26004.26004.26004.26001.3497-
Aug 15, 20244.18004.18004.18004.18001.3244-
Aug 14, 20244.10004.10004.10004.10001.2990-
Aug 13, 20244.10004.10004.10004.10001.2990-
Aug 12, 20244.04004.04004.04004.04001.2800-
Aug 9, 20244.04004.04004.04004.04001.2800-
Aug 8, 20243.64003.64003.64003.64001.1533-
Aug 7, 20243.54003.54003.54003.54001.1216-
Aug 6, 20243.58003.58003.58003.58001.1343-
Aug 5, 20243.68003.68003.68003.68001.1659-
Aug 2, 20243.92003.92003.92003.92001.2420-
Aug 1, 20243.92003.92003.92003.92001.2420-
Jul 31, 20243.82003.82003.82003.82001.2103-
Jul 30, 20243.72003.72003.72003.72001.1786-
Jul 29, 20243.82003.82003.82003.82001.2103-
Jul 26, 20243.80003.80003.80003.80001.2040-
Jul 25, 20243.78003.78003.78003.78001.1976-
Jul 24, 20243.78003.78003.78003.78001.1976-
Jul 23, 20243.68003.68003.68003.68001.1659-
Jul 22, 20243.74003.74003.74003.74001.1850-
Jul 19, 20243.68003.68003.68003.68001.1659-
Jul 18, 20243.74003.74003.74003.74001.1850-
Jul 17, 20243.94003.94003.94003.94001.2483-
Jul 16, 20243.92003.92003.92003.92001.2420-
Jul 15, 20244.10004.10004.10004.10001.2990-
Jul 12, 20244.10004.10004.10004.10001.2990-
Jul 11, 20244.10004.10004.10004.10001.2990-
Jul 10, 20244.06004.06004.06004.06001.2863-
Jul 9, 20244.10004.10004.10004.10001.2990-
Jul 8, 20244.12004.12004.12004.12001.3053-
Jul 5, 20244.14004.14004.14004.14001.3117-
Jul 4, 20244.14004.14004.14004.14001.3117-
Jul 3, 20244.04004.04004.04004.04001.2800-
Jul 2, 20244.30004.30004.30004.30001.3624-
Jul 1, 20244.30004.30004.30004.30001.3624-
Jun 28, 20244.10004.10004.10004.10001.2990-
Jun 27, 20244.16004.16004.16004.16001.3180-
Jun 26, 20244.26004.26004.26004.26001.3497-
Jun 25, 20244.32004.32004.32004.32001.3687-
Jun 24, 20244.34004.34004.34004.34001.3750-
Jun 21, 20244.34004.34004.34004.34001.3750-
Jun 20, 20244.54004.54004.54004.54001.4384-
Jun 19, 20244.32004.32004.32004.32001.3687-
Jun 18, 20244.14004.14004.14004.14001.3117-
Jun 17, 20244.14004.14004.14004.14001.3117-
Jun 14, 20243.88003.88003.88003.88001.2293-
Jun 13, 20244.00004.00004.00004.00001.2673-
Jun 12, 20243.94003.94003.94003.94001.2483-
Jun 11, 20243.90003.90003.90003.90001.2356-
Jun 10, 20243.86003.86003.86003.86001.2230-
Jun 7, 20243.90003.90003.90003.90001.2356-
Jun 6, 20243.90003.90003.90003.90001.2356-
Jun 5, 20243.98003.98003.98003.98001.2610-
Jun 4, 20244.06004.06004.06004.06001.2863-
Jun 3, 20243.98003.98003.98003.98001.2610-
May 31, 20244.14004.14004.14004.14001.3117-
May 30, 20244.20004.20004.20004.20001.3307-
May 29, 20244.20004.20004.20004.20001.3307-
May 28, 20244.18004.18004.18004.18001.3244-
May 27, 20244.24004.24004.24004.24001.3434-
May 24, 20244.18004.18004.18004.18001.3244-
May 23, 20244.40004.40004.40004.40001.3941-
May 22, 20244.34004.34004.34004.34001.3750-
May 21, 20244.22004.22004.22004.22001.3370-
May 20, 20244.26004.26004.26004.26001.3497-
May 17, 20244.14004.14004.14004.14001.3117-
May 16, 20244.26004.26004.26004.26001.3497-
May 15, 20244.20004.20004.20004.20001.3307-
May 14, 20244.60004.60004.60004.60001.4574-
May 13, 20244.66004.66004.66004.66001.4764-
May 10, 20244.62004.62004.62004.62001.4638-
May 9, 20244.62004.62004.62004.62001.4638-
May 8, 20244.64004.64004.64004.64001.4701-
May 7, 20244.64004.64004.64004.64001.4701-
May 6, 20244.62004.62004.62004.62001.4638-
May 3, 20244.58004.58004.58004.58001.4511-
May 2, 20244.44004.44004.44004.44001.4067-
Apr 30, 20244.46004.46004.46004.46001.4131-
Apr 29, 20244.22004.22004.22004.22001.3370-
Apr 26, 20244.02004.02004.02004.02001.2737-
Apr 25, 20244.00004.00004.00004.00001.2673-
Apr 24, 20244.00004.00004.00004.00001.2673-
Apr 23, 20244.02004.02004.02004.02001.2737-
Apr 22, 20243.96003.96003.96003.96001.2547-
Apr 19, 20243.98003.98003.98003.98001.2610-
Apr 18, 20243.96003.96003.96003.96001.2547-
Apr 17, 2024 0.1525 Dividend
Apr 17, 20244.00004.00004.00004.00001.2673-

Related Tickers

TNE5.DU Telefonica SA
4.2360
+0.57%
 
VODAF Vodacom Group Limited
5.75
0.00%
 
76E.SG Cogeco Inc.
37.60
+0.53%
 
TUL1.DU Turkcell Iletisim Hizmetleri AS
5.25
0.00%
 
SYN.IC Sýn hf.
25.00
0.00%
 
300766.SZ Merit Interactive Co.,Ltd.
34.65
+0.38%
 
BCZ.F TELUS Corporation
12.80
0.00%
 
TRANS.ST Transtema Group AB
14.06
+0.86%
 
LBTYB Liberty Global Ltd.
10.14
-2.97%
 
CTP2.F Comcast Corporation
29.37
+0.38%