Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Hove A/S (LL0.F)

Compare
0.4010
+0.0040
+(1.01%)
At close: April 4 at 8:05:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.40100.40100.40100.40100.4010-
Apr 3, 20250.39700.39700.39700.39700.3970-
Apr 2, 20250.40600.40600.40600.40600.4060-
Apr 1, 20250.39800.39800.39800.39800.3980-
Mar 31, 20250.41100.41100.41100.41100.4110-
Mar 28, 20250.44600.44600.44600.44600.4460-
Mar 27, 20250.46800.46800.46800.46800.468060
Mar 26, 20250.45900.45900.45900.45900.4590-
Mar 25, 20250.45300.45300.45300.45300.4530-
Mar 24, 20250.45500.45500.45500.45500.4550-
Mar 21, 20250.45100.45100.45100.45100.4510-
Mar 20, 20250.45300.45300.45300.45300.4530-
Mar 19, 20250.44400.44400.44400.44400.4440-
Mar 18, 20250.44500.44500.44500.44500.4450-
Mar 17, 20250.44600.44600.44600.44600.4460-
Mar 14, 20250.45200.45200.45200.45200.4520-
Mar 13, 20250.45300.45300.45300.45300.4530-
Mar 12, 20250.44800.44800.44800.44800.4480-
Mar 11, 20250.45700.45700.45700.45700.4570-
Mar 10, 20250.43500.43500.43500.43500.4350-
Mar 7, 20250.42500.42500.42500.42500.4250-
Mar 6, 20250.43500.43500.43500.43500.4350-
Mar 5, 20250.40500.40500.40500.40500.4050-
Mar 4, 20250.43300.43300.43300.43300.4330-
Mar 3, 20250.43500.43500.43500.43500.4350-
Feb 28, 20250.42900.42900.42900.42900.4290-
Feb 27, 20250.43300.43300.43300.43300.4330-
Feb 26, 20250.43500.43500.43500.43500.4350-
Feb 25, 20250.42800.42800.42800.42800.4280-
Feb 24, 20250.43100.43100.43100.43100.4310-
Feb 21, 20250.44000.44000.44000.44000.4400-
Feb 20, 20250.43600.43600.43600.43600.4360-
Feb 19, 20250.41400.41400.41400.41400.4140-
Feb 18, 20250.41500.41500.41500.41500.4150-
Feb 17, 20250.41700.41700.41700.41700.4170-
Feb 14, 20250.41200.41200.41200.41200.4120-
Feb 13, 20250.41100.41100.41100.41100.4110-
Feb 12, 20250.40300.40300.40300.40300.4030-
Feb 11, 20250.40000.40000.40000.40000.4000-
Feb 10, 20250.41400.41400.41400.41400.4140-
Feb 7, 20250.41800.41800.41800.41800.4180-
Feb 6, 20250.40700.40700.40700.40700.4070-
Feb 5, 20250.41600.41600.41600.41600.4160-
Feb 4, 20250.42000.42000.42000.42000.4200-
Feb 3, 20250.40100.40100.40100.40100.4010-
Jan 31, 20250.40900.40900.40900.40900.4090-
Jan 30, 20250.40800.40800.40800.40800.4080-
Jan 29, 20250.40900.40900.40900.40900.4090-
Jan 28, 20250.41100.41100.41100.41100.4110-
Jan 27, 20250.40200.40200.40200.40200.4020-
Jan 24, 20250.39800.39800.39800.39800.3980-
Jan 23, 20250.39100.39100.39100.39100.3910-
Jan 22, 20250.39000.39000.39000.39000.3900-
Jan 21, 20250.38700.38700.38700.38700.3870-
Jan 20, 20250.39700.39700.39700.39700.3970-
Jan 17, 20250.40700.40700.40700.40700.4070-
Jan 16, 20250.41100.41100.41100.41100.4110-
Jan 15, 20250.40500.40500.40500.40500.4050-
Jan 14, 20250.41200.41200.41200.41200.4120-
Jan 13, 20250.42200.42200.42200.42200.4220-
Jan 10, 20250.43500.43500.43500.43500.4350-
Jan 9, 20250.43100.43100.43100.43100.4310-
Jan 8, 20250.41600.41600.41600.41600.4160-
Jan 7, 20250.41800.41800.41800.41800.4180-
Jan 6, 20250.40800.40800.40800.40800.4080-
Jan 3, 20250.40000.40000.40000.40000.4000-
Jan 2, 20250.43300.43300.43300.43300.4330250
Dec 30, 20240.39600.39600.39600.39600.3960-
Dec 27, 20240.38600.38600.38600.38600.3860-
Dec 23, 20240.38400.38400.38400.38400.3840-
Dec 20, 20240.39300.39300.39300.39300.3930-
Dec 19, 20240.38100.38100.38100.38100.3810-
Dec 18, 20240.39900.39900.39900.39900.3990-
Dec 17, 20240.38900.38900.38900.38900.3890-
Dec 16, 20240.39500.39500.39500.39500.3950-
Dec 13, 20240.38800.38800.38800.38800.3880-
Dec 12, 20240.39300.39300.39300.39300.3930-
Dec 11, 20240.39900.39900.39900.39900.3990-
Dec 10, 20240.41600.41600.41600.41600.4160-
Dec 9, 20240.42000.42000.42000.42000.4200-
Dec 6, 20240.42400.42400.42400.42400.4240-
Dec 5, 20240.42400.42400.42400.42400.4240-
Dec 4, 20240.41600.41600.41600.41600.4160-
Dec 3, 20240.41500.41500.41500.41500.4150-
Dec 2, 20240.43500.43500.43500.43500.4350-
Nov 29, 20240.43500.43500.43500.43500.4350-
Nov 28, 20240.43900.43900.43900.43900.4390-
Nov 27, 20240.43700.43700.43700.43700.4370-
Nov 26, 20240.43500.43500.43500.43500.4350-
Nov 25, 20240.44000.44000.44000.44000.4400-
Nov 22, 20240.42500.42500.42500.42500.4250-
Nov 21, 20240.43000.43000.43000.43000.4300-
Nov 20, 20240.42500.42500.42500.42500.4250-
Nov 19, 20240.44600.44600.44600.44600.4460-
Nov 18, 20240.44900.44900.44900.44900.4490-
Nov 15, 20240.44800.44800.44800.44800.4480-
Nov 14, 20240.44300.44300.44300.44300.4430-
Nov 13, 20240.42900.42900.42900.42900.4290-
Nov 12, 20240.44300.44300.44300.44300.4430-
Nov 11, 20240.43500.43500.43500.43500.4350-
Nov 8, 20240.42700.42700.42700.42700.4270-
Nov 7, 20240.45200.45200.45200.45200.4520-
Nov 6, 20240.46000.46000.46000.46000.4600-
Nov 5, 20240.46600.46600.46600.46600.4660-
Nov 4, 20240.46400.46400.46400.46400.4640-
Nov 1, 20240.46500.46500.46500.46500.4650-
Oct 31, 20240.46300.46300.46300.46300.4630-
Oct 30, 20240.47100.47100.47100.47100.4710-
Oct 29, 20240.46300.46300.46300.46300.4630-
Oct 28, 20240.46700.46700.46700.46700.4670-
Oct 25, 20240.46500.46500.46500.46500.4650-
Oct 24, 20240.47100.47100.47100.47100.4710-
Oct 23, 20240.47400.47400.47400.47400.4740-
Oct 22, 20240.47800.47800.47800.47800.4780-
Oct 21, 20240.47500.47500.47500.47500.4750-
Oct 18, 20240.47900.47900.47900.47900.4790-
Oct 17, 20240.48700.48700.48700.48700.4870-
Oct 16, 20240.47600.47600.47600.47600.4760-
Oct 15, 20240.48700.48700.48700.48700.4870-
Oct 14, 20240.47100.47100.47100.47100.4710-
Oct 11, 20240.48700.48700.48700.48700.4870-
Oct 10, 20240.49500.49500.49500.49500.4950-
Oct 9, 20240.48200.48200.48200.48200.4820-
Oct 8, 20240.48500.48500.48500.48500.4850-
Oct 7, 20240.48000.48000.48000.48000.4800-
Oct 4, 20240.49200.49200.49200.49200.4920-
Oct 3, 20240.49300.49300.49300.49300.4930-
Oct 2, 20240.48900.48900.48900.48900.4890-
Oct 1, 20240.47400.47400.47400.47400.4740-
Sep 30, 20240.46000.46000.46000.46000.4600-
Sep 27, 20240.48500.48500.48500.48500.4850-
Sep 26, 20240.50200.50200.50200.50200.5020-
Sep 25, 20240.48100.48100.48100.48100.4810-
Sep 24, 20240.45400.45400.45400.45400.4540-
Sep 23, 20240.41100.41100.41100.41100.4110-
Sep 20, 20240.43600.43600.43600.43600.4360-
Sep 19, 20240.43800.43800.43800.43800.4380-
Sep 18, 20240.43400.43400.43400.43400.4340-
Sep 17, 20240.43600.43600.43600.43600.4360-
Sep 16, 20240.45100.45100.45100.45100.4510-
Sep 13, 20240.45800.45800.45800.45800.4580-
Sep 12, 20240.43900.43900.43900.43900.4390-
Sep 11, 20240.44200.44200.44200.44200.4420-
Sep 10, 20240.44600.44600.44600.44600.4460-
Sep 9, 20240.45200.45200.45200.45200.4520-
Sep 6, 20240.45600.45600.45600.45600.4560-
Sep 5, 20240.46100.46100.46100.46100.4610-
Sep 4, 20240.46200.46200.46200.46200.4620-
Sep 3, 20240.47100.47100.47100.47100.4710-
Sep 2, 20240.47500.47500.47500.47500.4750-
Aug 30, 20240.45900.45900.45900.45900.4590-
Aug 29, 20240.47400.47400.47400.47400.4740-
Aug 28, 20240.47500.47500.47500.47500.4750-
Aug 27, 20240.47000.47000.47000.47000.4700-
Aug 26, 20240.50000.50000.50000.50000.5000-
Aug 23, 20240.51600.51600.51600.51600.5160-
Aug 22, 20240.65600.65600.65600.65600.6560-
Aug 21, 20240.66000.66000.66000.66000.6600-
Aug 20, 20240.65800.65800.65800.65800.6580-
Aug 19, 20240.68000.68000.68000.68000.6800-
Aug 16, 20240.66800.66800.66800.66800.6680-
Aug 15, 20240.66200.66200.66200.66200.6620-
Aug 14, 20240.66400.66400.66400.66400.6640-
Aug 13, 20240.67600.67600.67600.67600.6760-
Aug 12, 20240.68000.68000.68000.68000.6800-
Aug 9, 20240.66000.66000.66000.66000.6600-
Aug 8, 20240.64800.64800.64800.64800.6480-
Aug 7, 20240.65400.65400.65400.65400.6540-
Aug 6, 20240.64000.64000.64000.64000.6400-
Aug 5, 20240.67200.67200.67200.67200.6720-
Aug 2, 20240.68400.68400.68400.68400.6840-
Aug 1, 20240.69200.69200.69200.69200.6920-
Jul 31, 20240.68800.68800.68800.68800.6880-
Jul 30, 20240.68600.68600.68600.68600.6860-
Jul 29, 20240.67400.67400.67400.67400.6740-
Jul 26, 20240.67800.67800.67800.67800.6780-
Jul 25, 20240.69200.69200.69200.69200.6920-
Jul 24, 20240.67400.67400.67400.67400.6740-
Jul 23, 20240.67000.67000.67000.67000.6700-
Jul 22, 20240.67400.67400.67400.67400.6740-
Jul 19, 20240.67600.67600.67600.67600.6760-
Jul 18, 20240.67200.67200.67200.67200.6720-
Jul 17, 20240.67600.67600.67600.67600.6760-
Jul 16, 20240.67000.67000.67000.67000.6700-
Jul 15, 20240.67200.67200.67200.67200.6720-
Jul 12, 20240.67200.67200.67200.67200.6720-
Jul 11, 20240.67600.67600.67600.67600.6760-
Jul 10, 20240.67200.67200.67200.67200.6720-
Jul 9, 20240.67800.67800.67800.67800.6780-
Jul 8, 20240.67400.67400.67400.67400.6740-
Jul 5, 20240.67400.67600.67400.67600.67601,300
Jul 4, 20240.67200.67200.67200.67200.6720-
Jul 3, 20240.66800.66800.66800.66800.6680-
Jul 2, 20240.67600.67600.67600.67600.6760-
Jul 1, 20240.69000.69000.69000.69000.6900-
Jun 28, 20240.69200.69200.69200.69200.6920-
Jun 27, 20240.70200.70200.70200.70200.7020-
Jun 26, 20240.67200.67200.67200.67200.6720-
Jun 25, 20240.67200.67200.67200.67200.6720-
Jun 24, 20240.68600.68600.68600.68600.6860-
Jun 21, 20240.68200.68200.68200.68200.6820-
Jun 20, 20240.69200.69200.69200.69200.6920-
Jun 19, 20240.68400.68400.68400.68400.6840-
Jun 18, 20240.68000.68000.68000.68000.6800-
Jun 17, 20240.67600.67600.67600.67600.6760-
Jun 14, 20240.68600.68600.68600.68600.6860-
Jun 13, 20240.68800.68800.68800.68800.6880-
Jun 12, 20240.66200.66200.66200.66200.6620-
Jun 11, 20240.67600.67600.67600.67600.6760-
Jun 10, 20240.69800.69800.69800.69800.6980-
Jun 7, 20240.69800.69800.69800.69800.6980-
Jun 6, 20240.70000.70000.70000.70000.7000-
Jun 5, 20240.69000.69000.69000.69000.6900-
Jun 4, 20240.70200.70200.70200.70200.7020-
Jun 3, 20240.70800.70800.70800.70800.7080-
May 31, 20240.69800.69800.69800.69800.6980-
May 30, 20240.70200.70200.70200.70200.7020-
May 29, 20240.70600.70600.70600.70600.7060-
May 28, 20240.71600.71600.71600.71600.7160-
May 27, 20240.71600.71600.71600.71600.7160-
May 24, 20240.71600.71600.71600.71600.7160-
May 23, 20240.71600.71600.71600.71600.7160-
May 22, 20240.73200.73200.73200.73200.7320-
May 21, 20240.73600.73600.73600.73600.7360-
May 20, 20240.73600.73600.73600.73600.7360-
May 17, 20240.75200.75200.75200.75200.7520-
May 16, 20240.75800.75800.75800.75800.7580-
May 15, 20240.74000.74000.74000.74000.7400-
May 14, 20240.74400.74400.74400.74400.7440-
May 13, 20240.76600.76600.76600.76600.7660-
May 10, 20240.76400.76400.76400.76400.7640-
May 9, 20240.76400.76400.76400.76400.7640-
May 8, 20240.72200.72200.72200.72200.7220-
May 7, 20240.72600.72600.72600.72600.7260-
May 6, 20240.74200.74200.74200.74200.7420-
May 3, 20240.76000.76000.76000.76000.7600-
May 2, 20240.73400.73400.73400.73400.7340-
Apr 30, 20240.75000.75000.75000.75000.7500-
Apr 29, 20240.74600.74600.74600.74600.7460-
Apr 26, 20240.74600.74600.74600.74600.7460-
Apr 25, 20240.77400.77400.77400.77400.7740-
Apr 24, 20240.75800.75800.75800.75800.7580-
Apr 23, 20240.77200.77200.77200.77200.7720-
Apr 22, 20240.77600.77600.77600.77600.7760-
Apr 19, 20240.77600.77600.77600.77600.7760-
Apr 18, 20240.78200.78200.78200.78200.7820-
Apr 17, 20240.77400.77400.77400.77400.7740-
Apr 16, 20240.78000.78000.78000.78000.7800-
Apr 15, 20240.78400.78400.78400.78400.7840-
Apr 12, 20240.78200.78200.78200.78200.7820-
Apr 11, 20240.79600.79600.79600.79600.7960-
Apr 10, 20240.79000.79000.79000.79000.7900-
Apr 9, 20240.77600.77600.77600.77600.7760-
Apr 8, 20240.79200.79200.79200.79200.7920-
Apr 5, 20240.78600.78600.78600.78600.7860-
Apr 4, 20240.78600.78600.78600.78600.7860-

Related Tickers

AKUP.BE Akzo Nobel NV
18.10
-3.72%
 
O4D.SG Oil-Dri Corporation of America
39.00
-1.52%
 
4203.T Sumitomo Bakelite Company Limited
3,072.00
-5.39%
 
CSNVY Corbion N.V.
22.30
0.00%
 
CYCLE.ST Cyclezyme AB
18.20
+13.75%
 
AMC.SG Albemarle Corp
53.32
-11.31%
 
4202.T Daicel Corporation
1,176.00
-4.78%
 
NZYM.VI Novonesis A/S
55.14
+0.73%
 
AMC.DE Albemarle Corporation
54.75
-10.70%
 
GALAXYSURF.BO Galaxy Surfactants Limited
2,151.70
-4.61%