Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Lokr USD Price (LKR-USD)

0.00
0.00
(0.00%)
As of April 10 at 1:56:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0006560.0006560.0006560.0006560.000656211,331
Apr 9, 20250.0006560.0006560.0006560.0006560.000656211,339
Apr 8, 20250.0006560.0006560.0006560.0006560.000656211,231
Apr 7, 20250.0006560.0006560.0006560.0006560.000656211,345
Apr 6, 20250.0006560.0006560.0006560.0006560.000656211,248
Apr 5, 20250.0006560.0006560.0006560.0006560.000656211,313
Apr 4, 20250.0006560.0006560.0006560.0006560.000656211,328
Apr 3, 20250.0006560.0006560.0006560.0006560.000656211,306
Apr 2, 20250.0006560.0006560.0006560.0006560.000656211,382
Apr 1, 20250.0006560.0006560.0006560.0006560.000656211,401
Mar 31, 20250.0006560.0006560.0006560.0006560.000656211,351
Mar 30, 20250.0006560.0006560.0006560.0006560.000656211,365
Mar 29, 20250.0006560.0006560.0006560.0006560.000656211,324
Mar 28, 20250.0006560.0006560.0006560.0006560.000656211,289
Mar 27, 20250.0006560.0006560.0006560.0006560.000656211,346
Mar 26, 20250.0006560.0006560.0006560.0006560.000656211,412
Mar 25, 20250.0006560.0006560.0006560.0006560.000656211,442
Mar 24, 20250.0006560.0006560.0006560.0006560.000656211,441
Mar 23, 20250.0006560.0006560.0006560.0006560.000656211,422
Mar 22, 20250.0006560.0006560.0006560.0006560.000656211,376
Mar 21, 20250.0006560.0006560.0006560.0006560.000656211,327
Mar 20, 20250.0006560.0006560.0006560.0006560.000656211,294
Mar 19, 20250.0006560.0006560.0006560.0006560.000656211,453
Mar 18, 20250.0006560.0006560.0006560.0006560.000656211,359
Mar 17, 20250.0006560.0006560.0006560.0006560.000656211,408
Mar 16, 20250.0006560.0006560.0006560.0006560.000656211,425
Mar 15, 20250.0006560.0006560.0006560.0006560.000656211,400
Mar 14, 20250.0006560.0006560.0006560.0006560.000656211,430
Mar 13, 20250.0006560.0006560.0006560.0006560.000656211,306
Mar 12, 20250.0006560.0006560.0006560.0006560.000656211,347
Mar 11, 20250.0006560.0006560.0006560.0006560.000656211,348
Mar 10, 20250.0006560.0006560.0006560.0006560.000656211,278
Mar 9, 20250.0006560.0006560.0006560.0006560.000656211,298
Mar 8, 20250.0006560.0006560.0006560.0006560.000656211,341
Mar 7, 20250.0006240.0006570.0006210.0006560.000656211,492
Mar 6, 20250.0006530.0006660.0006200.0006240.000624178,015
Mar 5, 20250.0006470.0006660.0006300.0006530.000653259,013
Mar 4, 20250.0006430.0006670.0006300.0006470.000647255,569
Mar 3, 20250.0006480.0006670.0006310.0006430.000643264,878
Mar 2, 20250.0007520.0007600.0006440.0006480.000648264,123
Mar 1, 20250.0011420.0011460.0007520.0007520.000752239,831
Feb 28, 20250.0012610.0012750.0011330.0011420.001142277,653
Feb 27, 20250.0012680.0012770.0012560.0012610.001261293,501
Feb 26, 20250.0016530.0016630.0012530.0012680.001268266,367
Feb 25, 20250.0018120.0018870.0016440.0016530.001653266,205
Feb 24, 20250.0027910.0029000.0018090.0018120.001812216,601
Feb 23, 20250.0080800.0080800.0025250.0027910.002791574,428
Feb 22, 20250.0010830.0081660.0010810.0081200.0081202,176,257
Feb 21, 20250.0010810.0010930.0010800.0010830.001083289,954
Feb 20, 20250.0012190.0012640.0010760.0010810.001081282,706
Feb 19, 20250.0009600.0034880.0009590.0012190.001219296,696
Feb 18, 20250.0009580.0009650.0009540.0009600.000960251,049
Feb 17, 20250.0009550.0009650.0009550.0009580.000958273,396
Feb 16, 20250.0009590.0009650.0009550.0009550.000955267,254
Feb 15, 20250.0009630.0009650.0009550.0009590.000959263,632
Feb 14, 20250.0009550.0009650.0009550.0009630.000963276,845
Feb 13, 20250.0009610.0009650.0009540.0009550.000955260,008
Feb 12, 20250.0009580.0009650.0009550.0009610.000961268,350
Feb 11, 20250.0009560.0009660.0009550.0009580.000958265,093
Feb 10, 20250.0009720.0009800.0009550.0009560.000956283,734
Feb 9, 20250.0009760.0009810.0009720.0009720.000972258,541
Feb 8, 20250.0009780.0009810.0009720.0009760.000976264,793
Feb 7, 20250.0009790.0009820.0009720.0009780.000978279,683
Feb 6, 20250.0009790.0009810.0009720.0009790.000979283,059
Feb 5, 20250.0009810.0009810.0009720.0009790.000979256,736
Feb 4, 20250.0009810.0009830.0009710.0009810.000981258,054
Feb 3, 20250.0009710.0009840.0009710.0009810.000981267,438
Feb 2, 20250.0009790.0009820.0009710.0009710.000971263,459
Feb 1, 20250.0009740.0009810.0009720.0009790.000979272,009
Jan 31, 20250.0009750.0009820.0009710.0009740.000974269,913
Jan 30, 20250.0009720.0009820.0009720.0009750.000975268,762
Jan 29, 20250.0010900.0010950.0009710.0009720.000972262,459
Jan 28, 20250.0010870.0010960.0010850.0010900.001090287,043
Jan 27, 20250.0010870.0010970.0010850.0010870.001087194,975
Jan 26, 20250.0010890.0010970.0010860.0010870.001087254,815
Jan 25, 20250.0010900.0010970.0010860.0010890.001089282,060
Jan 24, 20250.0010970.0010970.0010860.0010900.001090274,920
Jan 23, 20250.0010870.0010980.0010850.0010970.001097274,859
Jan 22, 20250.0010890.0010960.0010860.0010870.001087266,899
Jan 21, 20250.0010920.0010960.0010840.0010890.001089274,026
Jan 20, 20250.0010940.0010960.0010840.0010920.001092273,202
Jan 19, 20250.0010940.0010950.0010840.0010940.001094296,300
Jan 18, 20250.0011140.0011160.0010850.0010940.001094179,757
Jan 17, 20250.0011150.0011160.0011040.0011070.001107292,964
Jan 16, 20250.0009910.0011170.0009730.0011150.001115300,170
Jan 15, 20250.0009910.0009970.0009640.0009910.000991276,771
Jan 14, 20250.0009960.0009980.0009870.0009910.000991291,940
Jan 13, 20250.0009910.0009980.0009870.0009960.000996301,387
Jan 12, 20250.0009900.0009970.0009870.0009910.000991296,665
Jan 11, 20250.0009900.0009980.0009870.0009900.000990311,474
Jan 10, 20250.0010050.0010220.0009750.0009900.000990283,928
Jan 9, 20250.0010210.0011850.0010020.0010050.001005293,808
Jan 8, 20250.0011870.0011950.0010030.0010210.001021248,446
Jan 7, 20250.0011910.0012130.0011830.0011870.001187286,913
Jan 6, 20250.0011830.0011960.0011820.0011910.001191276,525
Jan 5, 20250.0011900.0011950.0011820.0011830.001183259,335
Jan 4, 20250.0011940.0011950.0011820.0011900.001190270,424
Jan 3, 20250.0011910.0011950.0011820.0011940.001194257,115
Jan 2, 20250.0011870.0011940.0011800.0011910.001191264,703
Jan 1, 20250.0011920.0011930.0011800.0011870.001187276,074
Dec 31, 20240.0011820.0011940.0011810.0011920.001192273,989
Dec 30, 20240.0011830.0011930.0011800.0011820.001182263,421
Dec 29, 20240.0011890.0011920.0011800.0011830.001183266,486
Dec 28, 20240.0011890.0011920.0011800.0011890.001189283,629
Dec 27, 20240.0011860.0011930.0011810.0011890.001189268,670
Dec 26, 20240.0011890.0011930.0011820.0011860.001186292,741
Dec 25, 20240.0013030.0013090.0011670.0011890.001189267,631
Dec 24, 20240.0013020.0013080.0012950.0013030.001303265,289
Dec 23, 20240.0012970.0013080.0012950.0013020.001302275,655
Dec 22, 20240.0013030.0013100.0012960.0012970.001297270,693
Dec 21, 20240.0013000.0013090.0012950.0013030.001303268,911
Dec 20, 20240.0013030.0013080.0012860.0013000.001300274,102
Dec 19, 20240.0009820.0013120.0009770.0013030.001303283,077
Dec 18, 20240.0009810.0009890.0009770.0009820.000982269,769
Dec 17, 20240.0009840.0009890.0009780.0009810.000981274,896
Dec 16, 20240.0009780.0009880.0009770.0009840.000984275,886
Dec 15, 20240.0009790.0009880.0009770.0009780.000978264,470
Dec 14, 20240.0009880.0009880.0009780.0009790.000979274,142
Dec 13, 20240.0009870.0009880.0009780.0009880.000988277,411
Dec 12, 20240.0009880.0009890.0009780.0009870.000987272,616
Dec 11, 20240.0009840.0009890.0009780.0009880.000988281,069
Dec 10, 20240.0010250.0010270.0009780.0009840.000984264,290
Dec 9, 20240.0008070.0011030.0007910.0010250.001025310,726
Dec 8, 20240.0008310.0008350.0007900.0008120.000812257,819
Dec 7, 20240.0008300.0008410.0007900.0008180.000818264,684
Dec 6, 20240.0007930.0008390.0007890.0008300.000830267,205
Dec 5, 20240.0008330.0008410.0007900.0008030.000803247,429
Dec 4, 20240.0008300.0008350.0007900.0008330.000833267,435
Dec 3, 20240.0007960.0008350.0007900.0008300.000830266,462
Dec 2, 20240.0008340.0008540.0007840.0007960.000796217,811
Dec 1, 20240.0007830.0008350.0007710.0008340.000834282,659
Nov 30, 20240.0008260.0008340.0007720.0007830.000783248,024
Nov 29, 20240.0008120.0008340.0007900.0008260.000826271,344
Nov 28, 20240.0008190.0008350.0007900.0008120.000812260,718
Nov 27, 20240.0008110.0008340.0007900.0008190.000819273,206
Nov 26, 20240.0008020.0008350.0008020.0008110.000811261,882
Nov 25, 20240.0008040.0008050.0008020.0008020.000802279,027
Nov 24, 20240.0008000.0008050.0007840.0008040.000804245,246
Nov 23, 20240.0007880.0008060.0007840.0008000.000800255,800
Nov 22, 20240.0007900.0008050.0007830.0007880.000788270,041
Nov 21, 20240.0007920.0008050.0007830.0007900.000790279,296
Nov 20, 20240.0007950.0008060.0007830.0007920.000792283,783
Nov 19, 20240.0008010.0008050.0007830.0007950.000795291,796
Nov 18, 20240.0008030.0008050.0007830.0008010.000801299,159
Nov 17, 20240.0007910.0008040.0007830.0008030.000803278,726
Nov 16, 20240.0007960.0008040.0007830.0007910.000791262,217
Nov 15, 20240.0007880.0008030.0007690.0007940.000794262,207
Nov 14, 20240.0007860.0008040.0007690.0007880.000788283,840
Nov 13, 20240.0007700.0008050.0007700.0007860.000786291,330
Nov 12, 20240.0007820.0008050.0007690.0007700.000770267,151
Nov 11, 20240.0008210.0008440.0007730.0007820.000782229,294
Nov 10, 20240.0008270.0008440.0007710.0008210.000821278,006
Nov 9, 20240.0008010.0008430.0007700.0008270.000827283,191
Nov 8, 20240.0008580.0008660.0007700.0008010.000801239,449
Nov 7, 20240.0008920.0010090.0008570.0008580.000858291,309
Nov 6, 20240.0009880.0010160.0008790.0008920.000892272,951
Nov 5, 20240.0009910.0010160.0009250.0009880.000988298,593
Nov 4, 20240.0009580.0010310.0009510.0009910.000991245,922
Nov 3, 20240.0009570.0010240.0009510.0009580.000958180,727
Nov 2, 20240.0009610.0010230.0009500.0009570.000957260,331
Nov 1, 20240.0010390.0010400.0009500.0009610.000961265,657
Oct 31, 20240.0009650.0010410.0009500.0010390.001039273,018
Oct 30, 20240.0009690.0010410.0009520.0009650.000965268,098
Oct 29, 20240.0009980.0010380.0009510.0009690.000969253,377
Oct 28, 20240.0009390.0010410.0008950.0009980.000998264,633
Oct 27, 20240.0009150.0009790.0008950.0009390.000939265,486
Oct 26, 20240.0008990.0009790.0008940.0009150.000915247,681
Oct 25, 20240.0008880.0009800.0008530.0008990.000899263,739
Oct 24, 20240.0009070.0009540.0008510.0008880.000888295,920
Oct 23, 20240.0008630.0009540.0008500.0008530.000853280,473
Oct 22, 20240.0009040.0009310.0008510.0008630.000863288,125
Oct 21, 20240.0009070.0009310.0008510.0009040.000904274,190
Oct 20, 20240.0008850.0009310.0008510.0009070.000907282,482
Oct 19, 20240.0008980.0009310.0008500.0008850.000885278,347
Oct 18, 20240.0008800.0009300.0008520.0008980.000898281,323
Oct 17, 20240.0008720.0009300.0008500.0008800.000880272,111
Oct 16, 20240.0008570.0009300.0008500.0008720.000872261,208
Oct 15, 20240.0009060.0009300.0008490.0008570.000857260,559
Oct 14, 20240.0009220.0009320.0008250.0009060.000906298,823
Oct 13, 20240.0010690.0010690.0008140.0009220.000922241,320
Oct 12, 20240.0010540.0010770.0009830.0010690.001069274,661
Oct 11, 20240.0010130.0010770.0009820.0010540.001054262,939
Oct 10, 20240.0009930.0011590.0009820.0010130.001013264,726
Oct 9, 20240.0010210.0011880.0009820.0009930.000993252,354
Oct 8, 20240.0010140.0011260.0009820.0010000.001000249,892
Oct 7, 20240.0009970.0011170.0009830.0010140.001014261,601
Oct 6, 20240.0010130.0010770.0009820.0009970.000997267,091
Oct 5, 20240.0010510.0010770.0009820.0010130.001013267,109
Oct 4, 20240.0010580.0010770.0009820.0010510.001051267,781
Oct 3, 20240.0010050.0010760.0009820.0010580.001058274,621
Oct 2, 20240.0010550.0010810.0009820.0010050.001005260,121
Oct 1, 20240.0010270.0010770.0009810.0010550.001055288,109
Sep 30, 20240.0010370.0010760.0009830.0010270.001027164,580
Sep 29, 20240.0010230.0010550.0009400.0010370.001037247,741
Sep 28, 20240.0010250.0010550.0009290.0010230.001023289,739
Sep 27, 20240.0009860.0010550.0009240.0010250.001025299,585
Sep 26, 20240.0007600.0010670.0007310.0009860.000986313,962
Sep 25, 20240.0007550.0007970.0007290.0007600.000760251,227
Sep 24, 20240.0007670.0009080.0007280.0007550.000755261,033
Sep 23, 20240.0008610.0009190.0007590.0007670.000767260,524
Sep 22, 20240.0008890.0009200.0008180.0008610.000861288,687
Sep 21, 20240.0008610.0009190.0008180.0008890.000889291,298
Sep 20, 20240.0008910.0009190.0008180.0008610.000861278,699
Sep 19, 20240.0008520.0009160.0007950.0008910.000891289,655
Sep 18, 20240.0009000.0009300.0008470.0008520.000852251,296
Sep 17, 20240.0008590.0009370.0008080.0009000.000900154,897
Sep 16, 20240.0008110.0008620.0007790.0008590.000859314,639
Sep 15, 20240.0007870.0008410.0007410.0008110.000811291,015
Sep 14, 20240.0007330.0008070.0007290.0007870.000787281,533
Sep 13, 20240.0007310.0007330.0007290.0007330.000733293,172
Sep 12, 20240.0007570.0007780.0007290.0007310.000731283,057
Sep 11, 20240.0007610.0008190.0007480.0007570.000757286,922
Sep 10, 20240.0007820.0008570.0007610.0007610.000761247,582
Sep 9, 20240.0007970.0007970.0007730.0007820.000782228,248
Sep 8, 20240.0010200.0010480.0007970.0007970.000797228,574
Sep 7, 20240.0009900.0010480.0009650.0010200.001020265,228
Sep 6, 20240.0010330.0010440.0009650.0009900.000990288,375
Sep 5, 20240.0010170.0010420.0009670.0010330.001033272,874
Sep 4, 20240.0009650.0010420.0009350.0010170.001017287,149
Sep 3, 20240.0009470.0010170.0009350.0009650.000965273,588
Sep 2, 20240.0009370.0010190.0009350.0009470.000947278,657
Sep 1, 20240.0010160.0010180.0009350.0009370.000937307,932
Aug 31, 20240.0009720.0010180.0009360.0010160.001016311,452
Aug 30, 20240.0009800.0010180.0009350.0009720.000972288,738
Aug 29, 20240.0009380.0010190.0009360.0009800.000980286,569
Aug 28, 20240.0009790.0010220.0009330.0009380.000938260,004
Aug 27, 20240.0009350.0010210.0009350.0009790.000979282,174
Aug 26, 20240.0009990.0010200.0009330.0009350.000935253,500
Aug 25, 20240.0009570.0010220.0009200.0009990.000999278,647
Aug 24, 20240.0009200.0010050.0008790.0009570.000957275,066
Aug 23, 20240.0009480.0009590.0008980.0009200.000920275,310
Aug 22, 20240.0009490.0009610.0008970.0009480.000948148,961
Aug 21, 20240.0009210.0009610.0008970.0009490.000949261,643
Aug 20, 20240.0008990.0009260.0008970.0008990.000899257,061
Aug 19, 20240.0008400.0009060.0008030.0008970.000897272,126
Aug 18, 20240.0008570.0008740.0007990.0008400.000840268,506
Aug 17, 20240.0009270.0009990.0008000.0008570.000857251,796
Aug 16, 20240.0009830.0010360.0009180.0009270.000927243,154
Aug 15, 20240.0011690.0012190.0009710.0009830.000983258,419
Aug 14, 20240.0011790.0013070.0011510.0011690.001169309,596
Aug 13, 20240.0012970.0013390.0011740.0011790.001179276,793
Aug 12, 20240.0012080.0013390.0011850.0012970.001297232,331
Aug 11, 20240.0011870.0012110.0011850.0012080.0012082,106
Aug 10, 20240.0012040.0012170.0011820.0011870.0011871,373
Aug 9, 20240.0012030.0012160.0011750.0012040.0012043,065
Aug 8, 20240.0010700.0012040.0010640.0012030.0012032,610
Aug 7, 20240.0010680.0011250.0009810.0010700.0010704,017
Aug 6, 20240.0010770.0010800.0010650.0010680.0010683,491
Aug 5, 20240.0012720.0012730.0010750.0010770.0010771,422
Aug 4, 20240.0013050.0013380.0012670.0012720.001272113,561
Aug 3, 20240.0012780.0013380.0012640.0013050.001305304,359
Aug 2, 20240.0011650.0013320.0011530.0012780.001278104,396
Aug 1, 20240.0012250.0012250.0011260.0011650.0011653,669
Jul 31, 20240.0011440.0023600.0010840.0012250.0012258,659
Jul 30, 20240.0011350.0011960.0010780.0011440.0011442,898
Jul 29, 20240.0010220.0012100.0010220.0011350.0011353,121
Jul 28, 20240.0010430.0010650.0010130.0010220.00102270,147
Jul 27, 20240.0010510.0011180.0009230.0010430.00104380,586
Jul 26, 20240.0010860.0011910.0010190.0010510.0010511,086
Jul 25, 20240.0011200.0011210.0010250.0010860.0010861,871
Jul 24, 20240.0012800.0012800.0010830.0011200.0011204,503
Jul 23, 20240.0012740.0013030.0010870.0012800.0012805,463
Jul 22, 20240.0011670.0015580.0011540.0012740.0012748,639
Jul 21, 20240.0011830.0012990.0011280.0011670.0011677,359
Jul 20, 20240.0012470.0012880.0011360.0011840.00118410,214
Jul 19, 20240.0013490.0013540.0010240.0012470.0012479,611
Jul 18, 20240.0016190.0017580.0013200.0013490.001349104,760
Jul 17, 20240.0014600.0016850.0013170.0016190.00161916,231
Jul 16, 20240.0012050.0016230.0011570.0014600.00146030,321
Jul 15, 20240.0010860.0013570.0010750.0012120.00121261,122
Jul 14, 20240.0010710.0013540.0010210.0010860.001086167,524
Jul 13, 20240.0013210.0013250.0010440.0010710.00107150,140
Jul 12, 20240.0013420.0014290.0011390.0013210.00132128,120
Jul 11, 20240.0025420.0026150.0011550.0013420.00134246,727
Jul 10, 20240.0025420.0030760.0013030.0025420.00254212,146
Jul 9, 20240.0034290.0040000.0010970.0025410.00254189,523
Jul 8, 20240.0044230.0050490.0033570.0034300.003430241,022
Jul 7, 20240.0043550.0051460.0043240.0050280.005028273,868
Jul 6, 20240.0049800.0054230.0042950.0043570.004357324,091
Jul 5, 20240.0055170.0055210.0046910.0049800.004980301,488
Jul 4, 20240.0054690.0055790.0049560.0055180.005518302,739
Jul 3, 20240.0054580.0055850.0051750.0054680.005468310,221
Jul 2, 20240.0054660.0055790.0051000.0054580.005458302,293
Jul 1, 20240.0050840.0055900.0050820.0054660.005466280,759
Jun 30, 20240.0055590.0056010.0050410.0050840.005084287,857
Jun 29, 20240.0054960.0056250.0054330.0055590.005559282,693
Jun 28, 20240.0054550.0056740.0046660.0054960.005496329,324
Jun 27, 20240.0054910.0058180.0052240.0054550.005455313,064
Jun 26, 20240.0058110.0058330.0050510.0054910.005491287,380
Jun 25, 20240.0057390.0058350.0051220.0058110.005811272,553
Jun 24, 20240.0057880.0058040.0049070.0057390.005739289,471
Jun 23, 20240.0052850.0062360.0050540.0057870.005787275,532
Jun 22, 20240.0062600.0071780.0050960.0061110.006111330,536
Jun 21, 20240.0071560.0075560.0060400.0062600.006260325,042
Jun 20, 20240.0094450.0166670.0069510.0071520.007152364,042
Jun 19, 20240.0090030.0098050.0088980.0094450.009445361,013
Jun 18, 20240.0085110.0096750.0084020.0096480.009648305,491
Jun 17, 20240.0090990.0095780.0084690.0085120.008512296,289
Jun 16, 20240.0090480.0091100.0089860.0090990.009099323,379
Jun 15, 20240.0090460.0101130.0089040.0090470.009047317,018
Jun 14, 20240.0090010.0090890.0089620.0090460.009046315,757
Jun 13, 20240.0089810.0090590.0089390.0090010.009001326,562
Jun 12, 20240.0090170.0090960.0089380.0089800.008980324,653
Jun 11, 20240.0092390.0092990.0079310.0090150.009015285,903
Jun 10, 20240.0092250.0093000.0092180.0092370.009237329,136
Jun 9, 20240.0092580.0093090.0092180.0092250.009225320,576
Jun 8, 20240.0092760.0093360.0091990.0092570.009257326,225
Jun 7, 20240.0092980.0093180.0092000.0092770.009277325,801
Jun 6, 20240.0093220.0093440.0092370.0092980.009298316,173
Jun 5, 20240.0092240.0104150.0092190.0093220.009322318,729
Jun 4, 20240.0092490.0093050.0092180.0092240.009224294,672
Jun 3, 20240.0092250.0093100.0092100.0092490.009249309,214
Jun 2, 20240.0092790.0093440.0092060.0092250.009225319,378
Jun 1, 20240.0097030.0097130.0092620.0092780.009278293,236
May 31, 20240.0097080.0097390.0096840.0097030.009703315,461
May 30, 20240.0097850.0101190.0092850.0097080.009708323,811
May 29, 20240.0098290.0098730.0097540.0097850.009785310,393
May 28, 20240.0095290.0109660.0090530.0098290.009829315,095
May 27, 20240.0095770.0096580.0095190.0095280.009528293,379
May 26, 20240.0096330.0096640.0095630.0095760.009576307,250
May 25, 20240.0096150.0096860.0095450.0096330.009633289,176
May 24, 20240.0093340.0096330.0093140.0096150.009615299,680
May 23, 20240.0090910.0094840.0090400.0093340.009334307,056
May 22, 20240.0097660.0097750.0090430.0090910.009091290,526
May 21, 20240.0098340.0115390.0086560.0097670.009767326,885
May 20, 20240.0076280.0099370.0075600.0098320.009832347,420
May 19, 20240.0076300.0083980.0075300.0076280.007628331,171
May 18, 20240.0077050.0083480.0076150.0076300.007630337,711
May 17, 20240.0077130.0083560.0076440.0077050.007705370,316
May 16, 20240.0083310.0085140.0076570.0077130.007713348,878
May 15, 20240.0083220.0083550.0082840.0083300.008330381,557
May 14, 20240.0082990.0083480.0082790.0083220.008322370,615
May 13, 20240.0082860.0083510.0082800.0082990.008299374,643
May 12, 20240.0083650.0083650.0082710.0082860.008286343,476
May 11, 20240.0083200.0083850.0083030.0083650.008365324,361
May 10, 20240.0083280.0083990.0083050.0083200.008320332,022
May 9, 20240.0084500.0084910.0083030.0083280.008328340,625
May 8, 20240.0085140.0091120.0084050.0084500.008450322,338
May 7, 20240.0084700.0092860.0084400.0085140.008514325,611
May 6, 20240.0085580.0085750.0084490.0084690.008469332,624
May 5, 20240.0085690.0085970.0084920.0085580.008558335,497
May 4, 20240.0085060.0085990.0084190.0085690.008569343,257
May 3, 20240.0085110.0085270.0083960.0085060.008506308,808
May 2, 20240.0084550.0093910.0083400.0085110.008511284,960

Related Tickers

BTC-USD Bitcoin USD
96,847.06
+0.45%
 
ETH-USD Ethereum USD
1,840.52
+0.11%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.19%
 
BNB-USD BNB USD
601.23
+0.30%
 
SOL-USD Solana USD
147.99
-1.79%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
+0.44%
 
ADA-USD Cardano USD
0.70
-0.97%
 
TRX-USD TRON USD
0.25
+1.39%
 
WTRX-USD Wrapped TRON USD
0.25
+1.22%
 
STETH-USD Lido Staked ETH USD
1,840.18
+0.15%
 
WBTC-USD Wrapped Bitcoin USD
96,756.06
+0.46%
 
SUI20947-USD Sui USD
3.42
-3.38%
 
LINK-USD Chainlink USD
14.65
-0.66%
 
AVAX-USD Avalanche USD
21.23
-1.82%
 
XLM-USD Stellar USD
0.27
+0.39%
 
LEO-USD UNUS SED LEO USD
8.86
-1.52%
 
SHIB-USD Shiba Inu USD
0.00
-0.34%
 
WSTETH-USD Lido wstETH USD
2,208.73
+0.02%
 
HBAR-USD Hedera USD
0.19
+0.29%
 
TON11419-USD Toncoin USD
3.17
-0.94%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
382.80
+5.98%
 
HYPE32196-USD Hyperliquid USD
20.79
+4.34%
 
LTC-USD Litecoin USD
87.92
-1.60%
 
DOT-USD Polkadot USD
4.16
-0.21%
 
BTCB-USD Bitcoin BEP2 USD
96,833.31
+0.37%
 
WETH-USD WETH USD
1,839.66
+0.03%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
282.31
+3.90%
 
BGB-USD Bitget Token USD
4.43
+1.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.32
+0.19%
 
PI35697-USD Pi USD
0.60
-0.93%
 
WEETH-USD Wrapped eETH USD
1,962.94
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,759.59
+0.29%
 
PEPE24478-USD Pepe USD
0.00
-0.27%
 
APT21794-USD Aptos USD
5.44
-1.13%
 
UNI7083-USD Uniswap USD
5.25
-1.14%
 
TAO22974-USD Bittensor USD
374.50
+4.88%
 
OKB-USD OKB USD
51.49
-0.02%
 
NEAR-USD NEAR Protocol USD
2.51
-1.14%
 
ONDO-USD Ondo USD
0.92
+1.07%
 
GT-USD GateToken USD
21.78
+0.81%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.31
+4.89%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.27
+4.42%
 
KAS-USD Kaspa USD
0.10
+8.53%
 
ICP-USD Internet Computer USD
4.98
+0.94%
 
AAVE-USD Aave USD
174.78
+1.18%
 
ETC-USD Ethereum Classic USD
17.19
+1.89%
 
JITOSOL-USD Jito Staked SOL USD
177.48
-1.67%
 
RENDER-USD Render USD
4.85
+4.81%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.20%
 
MNT27075-USD Mantle USD
0.74
-0.15%
 
CRO-USD Cronos USD
0.09
+1.97%
 
VET-USD VeChain USD
0.03
+1.12%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,616.74
+0.42%
 
FTN-USD Fasttoken USD
4.29
+0.01%
 
FIL-USD Filecoin USD
2.80
-1.29%
 
ALGO-USD Algorand USD
0.22
-0.76%
 
ATOM-USD Cosmos USD
4.37
-1.42%
 
ENA-USD Ethena USD
0.31
-4.32%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.01%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+2.43%
 
ARB11841-USD Arbitrum USD
0.34
-0.00%
 
TIA-USD Celestia USD
2.55
-2.74%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.62%
 
SOLVBTC-USD SolvBTC USD
96,587.86
+0.44%
 
BONK-USD Bonk USD
0.00
+0.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
97,173.23
+1.71%
 
WLD-USD Worldcoin USD
1.03
-1.66%
 
KCS-USD KuCoin Token USD
10.79
+0.54%
 
JUP29210-USD Jupiter USD
0.46
-0.11%
 
MKR-USD Maker USD
1,568.50
+3.04%
 
WFTM-USD Wrapped Fantom USD
0.58
+1.06%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.24%
 
STX4847-USD Stacks USD
0.82
-1.29%
 
XDC-USD XDC Network USD
0.08
-0.40%
 
BNSOL-USD Binance Staked SOL USD
155.24
-1.75%
 
IMX10603-USD Immutable USD
0.65
+10.80%
 
OP-USD Optimism USD
0.71
-2.14%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+8.29%
 
FARTCOIN-USD Fartcoin USD
1.15
-3.47%
 
FLR-USD Flare USD
0.02
+0.32%
 
EOS-USD EOS USD
0.72
+2.69%
 
SEI-USD Sei USD
0.22
-1.88%
 
DEXE-USD DeXe USD
13.21
+0.37%
 
IP-USD Story USD
4.01
-2.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.73
-0.36%
 
QNT-USD Quant USD
85.16
+3.41%
 
INJ-USD Injective USD
10.26
+1.04%
 
CRV-USD Curve DAO Token USD
0.73
+3.90%
 
GRT6719-USD The Graph USD
0.10
-2.32%
 
WBNB-USD Wrapped BNB USD
601.17
+0.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,087.54
-0.27%