Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

LKQ Corporation (LKQ1.F)

Compare
36.60
+0.20
+(0.55%)
At close: April 17 at 4:02:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202536.6036.6036.6036.6036.60-
Apr 16, 202536.2036.4036.2036.4036.40-
Apr 15, 202537.0037.6037.0037.6037.60135
Apr 14, 202537.0037.0037.0037.0037.00-
Apr 11, 202536.6036.6036.4036.4036.40-
Apr 10, 202537.8037.8036.8036.8036.80-
Apr 9, 202534.2035.0034.2035.0035.00-
Apr 8, 202536.2036.8036.2036.8036.80-
Apr 7, 202535.8036.8035.8036.8036.80-
Apr 4, 202537.8037.8037.2037.2037.20-
Apr 3, 202538.2038.2037.2037.2037.20-
Apr 2, 202539.6039.6039.0039.0039.00-
Apr 1, 202539.0039.0039.0039.0039.00-
Mar 31, 202538.0038.4038.0038.4038.40-
Mar 28, 202538.0038.0038.0038.0038.00-
Mar 27, 202538.0038.0037.4037.4037.40-
Mar 26, 202537.6038.0037.6038.0038.00-
Mar 25, 202537.8037.8037.4037.4037.40-
Mar 24, 202537.4037.6037.4037.6037.60-
Mar 21, 202537.6037.6037.2037.2037.20-
Mar 20, 202538.2038.4038.2038.4038.40-
Mar 19, 202538.6038.6038.6038.6038.60-
Mar 18, 202538.6039.2038.6038.6038.602
Mar 17, 202538.0038.6038.0038.6038.60-
Mar 14, 202538.2038.2038.2038.2038.20-
Mar 13, 2025 0.26376 Dividend
Mar 13, 202538.6039.2038.6039.2039.20-
Mar 12, 202539.4039.4039.0039.0038.70-
Mar 11, 202540.4040.4039.6039.6039.30-
Mar 10, 202539.8040.4039.8040.4040.09-
Mar 7, 202539.4039.4039.2039.2038.90-
Mar 6, 202538.8038.8038.4038.4038.10-
Mar 5, 202539.6039.6039.0039.0038.70-
Mar 4, 202540.0040.0039.6039.6039.30-
Mar 3, 202540.2040.4040.2040.4040.09-
Feb 28, 202540.2040.4040.2040.4040.09-
Feb 27, 202539.8039.8039.8039.8039.49-
Feb 26, 202539.6039.6039.6039.6039.30-
Feb 25, 202539.2039.4039.2039.4039.10-
Feb 24, 202538.6039.2038.6039.2038.90-
Feb 21, 202539.0039.6039.0039.6039.30-
Feb 20, 202537.6039.8037.6039.8039.49-
Feb 19, 202537.8037.8037.4037.4037.11-
Feb 18, 202537.4037.4037.0037.0036.72-
Feb 17, 202537.2037.2037.2037.2036.91-
Feb 14, 202536.8036.8036.8036.8036.52-
Feb 13, 202536.6036.6036.4036.4036.12-
Feb 12, 202536.2036.2036.2036.2035.92-
Feb 11, 202536.0036.2036.0036.2035.92-
Feb 10, 202536.0036.0035.8035.8035.52-
Feb 7, 202535.8036.0035.8036.0035.72-
Feb 6, 202535.4036.4035.4036.4036.12-
Feb 5, 202535.2035.2035.0035.0034.73-
Feb 4, 202535.8035.8035.4035.4035.13-
Feb 3, 202536.0036.0035.0035.0034.73-
Jan 31, 202536.8036.8036.8036.8036.52-
Jan 30, 202536.4036.6036.4036.6036.32-
Jan 29, 202536.4036.4036.4036.4036.12-
Jan 28, 202537.0037.0036.8036.8036.52-
Jan 27, 202536.0036.8036.0036.8036.52-
Jan 24, 202536.8036.8036.4036.4036.12-
Jan 23, 202537.4037.4037.0037.0036.72-
Jan 22, 202537.6037.6037.0037.0036.72-
Jan 21, 202537.0037.4037.0037.4037.11-
Jan 20, 202537.2037.2037.2037.2036.91-
Jan 17, 202537.2037.2037.0037.0036.72-
Jan 16, 202536.8036.8036.4036.4036.12-
Jan 15, 202536.0036.4036.0036.4036.12-
Jan 14, 202535.6036.0035.6036.0035.72-
Jan 13, 202535.2035.2035.2035.2034.93-
Jan 10, 202535.2035.2035.0035.0034.73-
Jan 9, 202535.2035.2035.2035.2034.93-
Jan 8, 202535.0035.0034.8034.8034.53-
Jan 7, 202535.2035.4035.2035.4035.13-
Jan 6, 202535.4035.6035.4035.6035.33-
Jan 3, 202535.2035.2034.4034.4034.14-
Jan 2, 202535.0035.6035.0035.6035.33-
Dec 30, 202435.2035.2035.2035.2034.93-
Dec 27, 202435.4035.4035.4035.4035.13-
Dec 23, 202435.4035.4035.4035.4035.13-
Dec 20, 202434.6034.6034.6034.6034.33-
Dec 19, 202435.6035.6035.6035.6035.33-
Dec 18, 202434.8034.8034.8034.8034.53-
Dec 17, 202435.2035.2035.2035.2034.93-
Dec 16, 202436.0036.0035.2035.2034.93200
Dec 13, 202436.6036.6036.0036.0035.72-
Dec 12, 202436.6036.6036.6036.6036.32-
Dec 11, 202436.8036.8036.6036.6036.32-
Dec 10, 202437.2037.2036.6036.6036.32-
Dec 9, 202436.8037.2036.8037.2036.91-
Dec 6, 202437.4037.4037.4037.4037.11-
Dec 5, 202437.4037.4037.4037.4037.11-
Dec 4, 202437.4037.4037.2037.2036.91-
Dec 3, 202437.4037.4037.0037.0036.72-
Dec 2, 202437.2037.2037.0037.0036.72-
Nov 29, 202436.8037.2036.8037.2036.91-
Nov 28, 202437.0037.0037.0037.0036.72-
Nov 27, 202437.0037.2037.0037.2036.91-
Nov 26, 202437.8037.8037.0037.0036.72-
Nov 25, 202436.8037.8036.8037.8037.51-
Nov 22, 202436.0036.8036.0036.8036.52-
Nov 21, 202435.2035.4035.2035.4035.13-
Nov 20, 202435.4035.4035.4035.4035.13-
Nov 19, 202436.0036.0035.2035.2034.93-
Nov 18, 202437.0037.0036.2036.2035.9220
Nov 15, 202436.4036.8036.4036.8036.52-
Nov 14, 2024 0.26376 Dividend
Nov 14, 202436.2036.6036.2036.6036.32-
Nov 13, 202436.0036.2036.0036.2035.62-
Nov 12, 202436.8036.8036.6036.6036.02-
Nov 11, 202435.8036.4035.8036.4035.82-
Nov 8, 202435.6035.6035.4035.4034.84-
Nov 7, 202435.4035.4035.2035.2034.64-
Nov 6, 202435.4035.8035.4035.8035.23-
Nov 5, 202434.4034.4034.2034.2033.66-
Nov 4, 202433.8034.0033.8034.0033.46-
Nov 1, 202433.8034.0033.8034.0033.46-
Oct 31, 202433.8033.8033.8033.8033.26-
Oct 30, 202434.4034.4034.4034.4033.85-
Oct 29, 202434.8034.8034.4034.4033.85-
Oct 28, 202434.8034.8034.8034.8034.25-
Oct 25, 202434.8035.2034.8035.2034.64-
Oct 24, 202434.8035.6034.6035.6035.03368
Oct 23, 202434.6035.0034.6035.0034.44-
Oct 22, 202435.8035.8035.2035.2034.64-
Oct 21, 202436.2036.2036.0036.0035.43-
Oct 18, 202436.2036.2036.2036.2035.62-
Oct 17, 202436.2036.4036.2036.4035.82-
Oct 16, 202435.8036.0035.8036.0035.43-
Oct 15, 202436.0036.2036.0036.2035.62-
Oct 14, 202435.6035.6035.4035.4034.84-
Oct 11, 202435.0035.2035.0035.2034.64-
Oct 10, 202435.0035.0035.0035.0034.44-
Oct 9, 202434.6035.0034.6035.0034.44-
Oct 8, 202435.0035.0034.8034.8034.25-
Oct 7, 202435.6035.6035.2035.2034.64-
Oct 4, 202435.4036.2035.4036.2035.62-
Oct 3, 202435.6035.6035.6035.6035.03-
Oct 2, 202436.0036.0036.0036.0035.43-
Oct 1, 202435.8035.8035.6035.6035.03-
Sep 30, 202436.0036.0035.8035.8035.232
Sep 27, 202435.8036.0035.8036.0035.43-
Sep 26, 202435.0035.2035.0035.2034.64-
Sep 25, 202435.8035.8035.2035.2034.64-
Sep 24, 202436.0036.0036.0036.0035.43-
Sep 23, 202435.8035.8035.8035.8035.23-
Sep 20, 202436.4036.4036.0036.0035.43-
Sep 19, 202436.8036.8036.6036.6036.02-
Sep 18, 202436.6036.8036.6036.8036.21-
Sep 17, 202436.2036.6036.2036.6036.02-
Sep 16, 202436.8036.8036.8036.8036.21-
Sep 13, 202435.8036.2035.8036.2035.62-
Sep 12, 202435.2035.2035.2035.2034.64-
Sep 11, 202435.0035.0034.4034.4033.85-
Sep 10, 202436.0036.0035.8035.8035.23-
Sep 9, 202436.2036.4036.2036.4035.82-
Sep 6, 202436.4036.8036.4036.8036.21-
Sep 5, 202437.4037.4036.6036.6036.02-
Sep 4, 202437.2037.2037.0037.0036.41-
Sep 3, 202437.4037.4036.8036.8036.21-
Sep 2, 202437.4037.4037.4037.4036.80-
Aug 30, 202437.6037.6037.6037.6037.00-
Aug 29, 202437.4037.4037.4037.4036.80160
Aug 28, 202437.6037.8037.6037.8037.20-
Aug 27, 202438.0038.0037.8037.8037.20-
Aug 26, 202438.0038.2038.0038.2037.59-
Aug 23, 202437.6037.6037.6037.6037.00-
Aug 22, 202437.4037.4037.4037.4036.80-
Aug 21, 202437.0037.0037.0037.0036.41-
Aug 20, 202437.0037.0036.8036.8036.21-
Aug 19, 202436.4036.4036.4036.4035.82-
Aug 16, 202436.4036.4036.4036.4035.82-
Aug 15, 2024 0.26376 Dividend
Aug 15, 202435.4036.2035.4036.2035.62-
Aug 14, 202435.4035.4035.2035.2034.34-
Aug 13, 202435.2035.2035.0035.0034.15-
Aug 12, 202436.6036.6036.6036.6035.712
Aug 9, 202436.0036.0035.6035.6034.73-
Aug 8, 202435.4036.0035.4036.0035.13-
Aug 7, 202436.4036.6036.4036.6035.71-
Aug 6, 202436.0036.4036.0036.4035.52-
Aug 5, 202436.0036.0036.0036.0035.13-
Aug 2, 202436.8036.8036.8036.8035.91-
Aug 1, 202438.2038.4038.2038.4037.47-
Jul 31, 202437.6037.6037.2037.2036.30-
Jul 30, 202437.0037.2037.0037.2036.30-
Jul 29, 202438.0038.0036.8036.8035.9125
Jul 26, 202436.6036.6036.4036.4035.523
Jul 25, 202440.8040.8034.8034.8033.95140
Jul 24, 202441.6041.6041.4041.4040.39-
Jul 23, 202441.2041.6041.2041.6040.59-
Jul 22, 202442.4042.4040.6040.6039.612
Jul 19, 202441.6041.6041.2041.2040.20-
Jul 18, 202442.0042.4042.0042.4041.37-
Jul 17, 202441.4042.0041.4042.0040.98-
Jul 16, 202440.2041.0040.2041.0040.00-
Jul 15, 202440.2040.2040.2040.2039.22-
Jul 12, 202439.2039.2039.2039.2038.25-
Jul 11, 202438.4038.4038.4038.4037.47-
Jul 10, 202438.0038.0038.0038.0037.08-
Jul 9, 202438.6038.6038.6038.6037.66-
Jul 8, 202438.2038.2038.2038.2037.27-
Jul 5, 202438.4038.4038.4038.4037.47-
Jul 4, 202438.4038.4038.4038.4037.47-
Jul 3, 202439.0039.0039.0039.0038.05-
Jul 2, 202438.6038.6038.6038.6037.66-
Jul 1, 202438.6038.6038.6038.6037.66-
Jun 28, 202438.6038.6038.6038.6037.66-
Jun 27, 202438.8038.8038.8038.8037.86-
Jun 26, 202438.6038.6038.6038.6037.66-
Jun 25, 202439.0039.0039.0039.0038.05-
Jun 24, 202438.8038.8038.8038.8037.86-
Jun 21, 202438.6038.8038.6038.8037.86-
Jun 20, 202438.0038.2038.0038.2037.27-
Jun 19, 202438.2038.2038.2038.2037.27-
Jun 18, 202437.8038.0037.4038.0037.08595
Jun 17, 202437.6037.6037.4037.4036.49-
Jun 14, 202438.4038.4037.6037.6036.69-
Jun 13, 202438.4038.4038.0038.0037.08-
Jun 12, 202438.8038.8038.8038.8037.86-
Jun 11, 202439.0039.0038.4038.4037.47-
Jun 10, 202439.2039.2039.2039.2038.25-
Jun 7, 202438.6038.6038.6038.6037.66-
Jun 6, 202438.6038.6038.4038.4037.47-
Jun 5, 202438.6038.6038.2038.2037.27-
Jun 4, 202439.4039.4039.0039.0038.05-
Jun 3, 202439.6039.6039.4039.4038.44-
May 31, 202438.6038.6038.6038.6037.66-
May 30, 202438.0038.6038.0038.6037.66-
May 29, 202439.4039.4038.8038.8037.86-
May 28, 202439.4040.0039.4040.0039.03120
May 27, 202439.4039.4039.4039.4038.44-
May 24, 202439.2039.2039.2039.2038.25-
May 23, 202440.6040.6039.4039.4038.44-
May 22, 202440.8040.8040.8040.8039.81-
May 21, 202441.0041.0040.4040.8039.81467
May 20, 202440.8041.0040.8041.0040.00-
May 17, 202440.6040.6040.4040.4039.42-
May 16, 202440.6040.6040.2040.2039.22-
May 15, 2024 0.26376 Dividend
May 15, 202440.4040.4040.2040.2039.22-
May 14, 202441.2041.2041.0041.0039.71-
May 13, 202441.0041.4041.0041.4040.10-
May 10, 202441.0041.0040.8040.8039.52-
May 9, 202440.8040.8040.6040.6039.32-
May 8, 202441.2041.2040.8040.8039.52-
May 7, 202441.4041.4041.4041.4040.10-
May 6, 202440.6041.0040.6041.0039.71-
May 3, 202440.4040.6040.4040.6039.32-
May 2, 202440.0040.4040.0040.4039.13-
Apr 30, 202440.8040.8040.6040.6039.32-
Apr 29, 202440.6040.8040.6040.8039.52-
Apr 26, 202439.8041.0039.8041.0039.71-
Apr 25, 202439.6040.0039.6040.0038.74-
Apr 24, 202439.0039.8039.0039.8038.55-
Apr 23, 202445.8045.8045.8045.8044.36-
Apr 22, 202446.0046.2046.0046.2044.75-
Apr 19, 202445.4045.6045.4045.6044.17-
Apr 18, 202444.8045.2044.8045.2043.78-
Apr 17, 202445.4045.6045.4045.6044.17-