42.03
+0.65
+(1.57%)
At close: April 17 at 4:00:01 PM EDT
42.04
+0.01
+(0.02%)
After hours: April 17 at 4:48:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ250516C00030000 | 12/6/2024 9:30 AM | 30 | 10.70 | 7.50 | 10.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| LKQ250516C00032500 | 4/7/2025 12:48 PM | 32.5 | 7.30 | 8.10 | 11.60 | 0.00 | 0.00% | 3 | 365 | 69.53% |
| LKQ250516C00035000 | 4/9/2025 2:46 PM | 35 | 6.60 | 5.60 | 7.70 | 0.00 | 0.00% | 3 | 773 | 68.16% |
| LKQ250516C00037500 | 4/14/2025 9:30 AM | 37.5 | 5.80 | 4.60 | 5.80 | 0.00 | 0.00% | 5 | 3,435 | 50.29% |
| LKQ250516C00040000 | 4/16/2025 2:47 PM | 40 | 2.81 | 3.00 | 3.20 | 0.13 | 4.85% | 4 | 1,429 | 43.95% |
| LKQ250516C00042500 | 4/17/2025 12:40 PM | 42.5 | 1.43 | 1.50 | 1.60 | 0.18 | 14.40% | 32 | 2,037 | 38.43% |
| LKQ250516C00045000 | 4/17/2025 12:57 PM | 45 | 0.60 | 0.55 | 0.65 | 0.15 | 33.33% | 30 | 438 | 35.74% |
| LKQ250516C00047500 | 4/17/2025 9:30 AM | 47.5 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 145 | 35.94% |
| LKQ250516C00050000 | 3/10/2025 11:26 AM | 50 | 0.41 | 0.10 | 0.35 | 0.00 | 0.00% | 5 | 259 | 50.49% |
| LKQ250516C00055000 | 3/27/2025 2:23 PM | 55 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 11 | 69.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ250516P00025000 | 12/23/2024 9:54 AM | 25 | 0.22 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 0 | 152.15% |
| LKQ250516P00027500 | 12/16/2024 12:12 AM | 27.5 | 0.50 | 0.10 | 1.00 | 0.00 | 0.00% | - | 1 | 118.75% |
| LKQ250516P00030000 | 3/11/2025 11:40 AM | 30 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 6 | 424 | 91.02% |
| LKQ250516P00032500 | 2/25/2025 10:13 AM | 32.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 290 | 58.01% |
| LKQ250516P00035000 | 4/9/2025 1:02 PM | 35 | 1.15 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 125 | 52.73% |
| LKQ250516P00037500 | 4/16/2025 3:25 PM | 37.5 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 2 | 419 | 48.10% |
| LKQ250516P00040000 | 4/17/2025 1:25 PM | 40 | 1.16 | 1.00 | 1.15 | -0.24 | -17.14% | 2 | 620 | 43.46% |
| LKQ250516P00042500 | 4/17/2025 2:26 PM | 42.5 | 2.08 | 2.00 | 2.20 | -0.39 | -15.79% | 4 | 436 | 41.16% |
| LKQ250516P00045000 | 4/4/2025 12:50 PM | 45 | 4.40 | 3.60 | 3.80 | 0.00 | 0.00% | 3 | 40 | 40.28% |
| LKQ250516P00047500 | 3/14/2025 3:59 PM | 47.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GPC Genuine Parts Company
114.10
+1.72%
LEA Lear Corporation
79.42
+2.46%
ALSN Allison Transmission Holdings, Inc.
88.78
+0.68%
MPAA Motorcar Parts of America, Inc.
8.93
-0.22%
SMP Standard Motor Products, Inc.
23.82
+1.97%
APTV Aptiv PLC
51.71
+1.97%
ALV Autoliv, Inc.
86.34
-0.54%
MGA Magna International Inc.
32.25
+0.31%
ORLY O'Reilly Automotive, Inc.
1,390.90
+1.95%
BWA BorgWarner Inc.
26.45
+1.65%