54.61
+0.99
+(1.85%)
As of 9:54:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN250417C00050000 | 4/7/2025 9:30 AM | 50 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LKFN250417C00065000 | 3/19/2025 9:30 AM | 65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| LKFN250417C00070000 | 2/28/2025 9:30 AM | 70 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 604.69% |
| LKFN250417C00085000 | 4/9/2025 1:14 PM | 85 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 12 | 50.00% |
| LKFN250417C00090000 | 4/9/2025 1:14 PM | 90 | 0.15 | - | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| LKFN250417C00095000 | 4/9/2025 1:13 PM | 95 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 49 | 50.00% |
| LKFN250417C00100000 | 4/9/2025 1:13 PM | 100 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 16 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN250417P00035000 | 4/8/2025 11:01 AM | 35 | 0.15 | - | 0.00 | 0.00 | 0.00% | - | 9 | 50.00% |
| LKFN250417P00050000 | 4/7/2025 11:10 AM | 50 | 1.40 | - | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| LKFN250417P00055000 | 4/7/2025 9:30 AM | 55 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LKFN250417P00060000 | 3/5/2025 9:30 AM | 60 | 1.45 | 4.50 | 9.00 | 0.00 | 0.00% | 10 | 12 | 284.38% |
Related Tickers
MBWM Mercantile Bank Corporation
40.97
+1.64%
EFSC Enterprise Financial Services Corp
48.44
+0.81%
BSRR Sierra Bancorp
25.56
+1.21%
MOFG MidWestOne Financial Group, Inc.
27.06
+1.37%
SRCE 1st Source Corporation
54.56
+0.02%
HTBK Heritage Commerce Corp
8.73
+1.39%
FRME First Merchants Corporation
35.92
+1.30%
FBNC First Bancorp
37.21
+1.06%
HBCP Home Bancorp, Inc.
43.96
+1.92%
QCRH QCR Holdings, Inc.
66.17
+0.41%