Riga - Delayed Quote EUR

AS Latvijas Juras medicinas centrs (LJM1R.RG)

Compare
6.65
0.00
(0.00%)
At close: January 27 at 2:07:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.656.656.656.656.65-
Jan 30, 20256.656.656.656.656.65-
Jan 29, 20256.656.656.656.656.65-
Jan 28, 20256.656.656.656.656.65-
Jan 27, 20256.506.906.006.656.65218
Jan 24, 20256.506.506.506.506.501
Jan 23, 20256.006.006.006.006.00-
Jan 22, 20256.006.006.006.006.00-
Jan 21, 20256.006.006.006.006.00-
Jan 20, 20256.906.906.006.006.0095
Jan 17, 20256.356.356.356.356.35-
Jan 16, 20256.356.356.356.356.35-
Jan 15, 20256.206.356.206.356.3513
Jan 14, 20256.806.806.206.206.2010
Jan 13, 20257.007.007.007.007.00-
Jan 10, 20257.007.007.007.007.00-
Jan 9, 20257.007.007.007.007.001,004
Jan 8, 20257.007.007.007.007.0010
Jan 7, 20257.007.007.007.007.002
Jan 6, 20256.307.006.007.007.00105
Jan 3, 20256.506.506.506.506.50-
Jan 2, 20256.506.506.506.506.502
Dec 27, 20246.506.506.506.506.50-
Dec 20, 20246.506.506.506.506.50-
Dec 19, 20246.506.506.506.506.50-
Dec 18, 20246.506.506.506.506.50-
Dec 17, 20246.506.506.506.506.502
Dec 16, 20246.806.806.806.806.801
Dec 13, 20246.806.806.806.806.801
Dec 12, 20246.956.956.956.956.952
Dec 11, 20246.006.006.006.006.00-
Dec 10, 20246.006.006.006.006.00-
Dec 9, 20246.006.006.006.006.002
Dec 6, 20246.006.006.006.006.00-
Dec 5, 20246.006.006.006.006.008
Dec 4, 20246.506.506.506.506.50-
Dec 3, 20246.506.506.506.506.50-
Dec 2, 20246.506.506.506.506.503
Nov 29, 20246.856.856.856.856.851
Nov 28, 20246.956.956.956.956.951
Nov 27, 20246.956.956.956.956.951
Nov 26, 20246.907.006.907.007.0010
Nov 25, 20246.956.956.956.956.95-
Nov 22, 20246.956.956.956.956.95-
Nov 21, 20246.956.956.956.956.95-
Nov 20, 20246.956.956.956.956.95-
Nov 19, 20246.956.956.956.956.952
Nov 15, 20246.506.956.506.956.9518
Nov 14, 20246.856.856.856.856.851
Nov 13, 20246.856.856.856.856.85-
Nov 12, 20246.856.856.856.856.853
Nov 11, 20246.856.856.856.856.85-
Nov 8, 20246.856.856.856.856.8513
Nov 7, 20246.906.906.906.906.901
Nov 6, 20246.906.906.906.906.90-
Nov 5, 20246.906.906.906.906.90-
Nov 4, 20246.906.906.906.906.90-
Nov 1, 20246.906.906.906.906.90-
Oct 31, 20246.906.906.906.906.90-
Oct 30, 20246.406.906.406.906.904
Oct 29, 20247.007.007.007.007.00-
Oct 28, 20247.007.007.007.007.00-
Oct 25, 20247.007.007.007.007.00-
Oct 24, 20246.807.006.807.007.004
Oct 23, 20246.506.506.506.506.50101
Oct 22, 20246.806.806.806.806.802
Oct 21, 20246.806.806.806.806.801
Oct 18, 20246.906.906.906.906.901
Oct 17, 20246.906.906.906.906.901
Oct 16, 20246.507.006.507.007.002
Oct 15, 20247.007.007.007.007.003
Oct 14, 20246.506.506.506.506.50-
Oct 11, 20246.506.506.506.506.50-
Oct 10, 20246.506.506.506.506.50-
Oct 9, 20246.506.506.506.506.504
Oct 8, 20246.506.506.506.506.501
Oct 7, 20247.007.006.506.506.502
Oct 4, 20247.007.007.007.007.004
Oct 3, 20247.007.007.007.007.00-
Oct 2, 20247.007.007.007.007.00-
Oct 1, 20247.007.007.007.007.00-
Sep 30, 20247.007.007.007.007.003
Sep 27, 20247.007.007.007.007.001
Sep 26, 20246.507.006.507.007.002
Sep 25, 20246.506.506.506.506.50-
Sep 24, 20246.706.706.506.506.5046
Sep 23, 20247.007.007.007.007.002
Sep 20, 20247.007.007.007.007.0010
Sep 19, 20246.706.706.706.706.70-
Sep 18, 20246.706.706.706.706.7021
Sep 17, 20247.007.007.007.007.00-
Sep 16, 20247.007.007.007.007.00-
Sep 13, 20247.007.007.007.007.00-
Sep 12, 20247.007.007.007.007.001
Sep 11, 20247.007.007.007.007.00-
Sep 10, 20247.007.007.007.007.001
Sep 9, 20247.007.007.007.007.0018
Sep 6, 20247.007.007.007.007.00-
Sep 5, 20247.007.007.007.007.00-
Sep 4, 20247.007.007.007.007.0010
Sep 3, 20247.207.207.207.207.20-
Sep 2, 20247.207.207.207.207.2014
Aug 30, 20246.756.756.756.756.75-
Aug 29, 20246.756.756.756.756.75-
Aug 28, 20246.756.756.756.756.75-
Aug 27, 20246.756.756.756.756.75-
Aug 26, 20246.756.756.756.756.75-
Aug 23, 20246.756.756.756.756.75-
Aug 22, 20246.756.756.756.756.75-
Aug 21, 20246.756.756.756.756.75-
Aug 20, 20246.756.756.756.756.751
Aug 19, 20246.706.706.706.706.7010
Aug 16, 20246.706.706.706.706.70-
Aug 15, 20246.706.706.706.706.70-
Aug 14, 20246.706.706.706.706.70-
Aug 13, 20246.706.706.706.706.70-
Aug 12, 20246.706.706.706.706.70-
Aug 9, 20246.706.706.706.706.70-
Aug 8, 20246.706.706.706.706.706
Aug 7, 20246.806.806.806.806.80-
Aug 6, 20247.007.006.806.806.8017
Aug 5, 20247.007.007.007.007.0018
Aug 2, 20247.007.007.007.007.00211
Aug 1, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.0010.0010.0010.0010.00-
Jul 30, 202410.0010.0010.0010.0010.00-
Jul 29, 202410.0010.0010.0010.0010.001
Jul 26, 20248.508.508.508.508.50-
Jul 25, 20248.508.508.508.508.50-
Jul 24, 20248.508.508.508.508.50-
Jul 23, 202410.0010.008.508.508.5037
Jul 22, 20247.758.507.758.508.5068
Jul 19, 20247.207.207.207.207.202
Jul 18, 20246.706.706.706.706.70-
Jul 17, 20247.207.206.706.706.709
Jul 16, 20247.107.107.107.107.10-
Jul 15, 20247.107.107.107.107.10-
Jul 12, 20247.107.107.107.107.10-
Jul 11, 20247.107.107.107.107.104
Jul 10, 20246.506.506.506.506.50-
Jul 9, 20246.506.506.506.506.5010
Jul 8, 20247.757.757.757.757.75-
Jul 5, 20247.107.757.107.757.757
Jul 4, 20247.757.757.607.607.60118
Jul 3, 20247.607.607.607.607.60-
Jul 2, 20247.607.607.607.607.608
Jul 1, 20247.607.607.607.607.60-
Jun 28, 20247.607.607.607.607.60-
Jun 27, 20247.607.607.607.607.60-
Jun 26, 20247.607.607.607.607.60-
Jun 25, 20247.607.607.607.607.60-
Jun 21, 20247.607.607.607.607.604
Jun 20, 20247.107.107.107.107.10-
Jun 19, 20247.107.107.107.107.10-
Jun 18, 20247.107.107.107.107.10-
Jun 17, 20247.107.107.107.107.10-
Jun 14, 20247.107.107.107.107.10-
Jun 13, 20247.107.107.107.107.10-
Jun 12, 20247.107.107.107.107.10-
Jun 11, 20247.107.107.107.107.10-
Jun 10, 20247.107.107.107.107.101
Jun 7, 20247.757.757.757.757.75-
Jun 6, 20247.757.757.757.757.75-
Jun 5, 20247.757.757.757.757.75-
Jun 4, 20247.757.757.757.757.751
Jun 3, 20247.607.607.607.607.60-
May 31, 20247.657.657.607.607.6025
May 30, 20248.008.008.008.008.00-
May 29, 20248.008.008.008.008.00-
May 28, 20248.008.008.008.008.00-
May 27, 20248.008.008.008.008.00-
May 24, 20248.008.008.008.008.00-
May 23, 20248.008.008.008.008.00-
May 22, 20248.008.008.008.008.0010
May 21, 20247.107.107.107.107.101
May 20, 20247.607.607.607.607.60-
May 17, 20247.607.607.607.607.601
May 16, 20248.008.008.008.008.00-
May 15, 20248.008.008.008.008.00-
May 14, 20248.008.008.008.008.00-
May 13, 20248.008.008.008.008.00-
May 10, 20248.008.008.008.008.001
May 8, 20248.008.008.008.008.00-
May 7, 20248.008.008.008.008.00-
May 3, 20248.008.008.008.008.00-
May 2, 20248.008.008.008.008.00-
Apr 30, 20248.008.008.008.008.00-
Apr 29, 20248.008.008.008.008.00-
Apr 26, 20248.008.008.008.008.00-
Apr 25, 20248.008.008.008.008.001
Apr 24, 20247.007.007.007.007.00-
Apr 23, 20247.007.007.007.007.001
Apr 22, 20247.007.007.007.007.006
Apr 19, 20247.007.007.007.007.00-
Apr 18, 20247.557.557.007.007.00398
Apr 17, 20247.607.607.607.607.60-
Apr 16, 20247.607.607.607.607.60-
Apr 15, 20249.009.007.607.607.6057
Apr 12, 20247.557.557.557.557.553
Apr 11, 20249.009.009.009.009.0012
Apr 10, 20247.507.507.507.507.50-
Apr 9, 20247.657.657.507.507.50287
Apr 8, 20247.657.657.657.657.651
Apr 5, 20247.607.607.607.607.601
Apr 4, 202410.0010.0010.0010.0010.00-
Apr 3, 202410.0010.0010.0010.0010.00-
Apr 2, 202410.0010.0010.0010.0010.00-
Mar 28, 202410.0010.0010.0010.0010.00-
Mar 27, 202410.0010.0010.0010.0010.00-
Mar 26, 20247.0010.007.0010.0010.00984
Mar 25, 202410.0010.0010.0010.0010.002
Mar 22, 202410.0010.0010.0010.0010.002
Mar 21, 20248.208.208.208.208.20-
Mar 20, 20248.208.208.208.208.201
Mar 19, 20248.158.158.158.158.15-
Mar 18, 20248.158.158.158.158.1525
Mar 15, 20248.108.108.108.108.10-
Mar 14, 20248.108.108.108.108.10-
Mar 13, 20248.108.108.108.108.10-
Mar 12, 20248.108.108.108.108.10-
Mar 11, 20248.108.108.108.108.10-
Mar 8, 20248.108.108.108.108.10-
Mar 7, 20248.108.108.108.108.10-
Mar 6, 20248.108.108.108.108.10-
Mar 5, 20248.108.108.108.108.10-
Mar 4, 20248.108.108.108.108.10-
Mar 1, 20248.108.108.108.108.10-
Feb 29, 20248.108.108.108.108.10-
Feb 28, 20248.108.108.108.108.101
Feb 27, 20248.508.508.508.508.50-
Feb 26, 20248.508.508.508.508.5020
Feb 23, 20248.508.508.508.508.50-
Feb 22, 20248.508.508.508.508.50-
Feb 21, 20248.508.508.508.508.5028
Feb 20, 20248.008.008.008.008.00-
Feb 19, 20248.008.008.008.008.00-
Feb 16, 20248.008.008.008.008.00-
Feb 15, 20248.108.108.008.008.008
Feb 14, 20248.809.108.509.109.1039
Feb 13, 20246.559.006.558.858.8516
Feb 12, 20249.5010.105.7010.1010.10136
Feb 9, 202410.1010.1010.1010.1010.10-
Feb 8, 202410.1010.1010.1010.1010.10-
Feb 7, 202410.1010.1010.1010.1010.10-
Feb 6, 202410.1010.1010.1010.1010.10-
Feb 5, 202410.1010.1010.1010.1010.10-
Feb 2, 202410.1010.1010.1010.1010.10-
Feb 1, 202410.1010.1010.1010.1010.10-
Jan 31, 202410.1010.1010.1010.1010.101

Related Tickers

6MA.F Ambea AB (publ)
7.75
-1.08%
 
DANE.TA Danel (Adir Yeoshua) Ltd
41,550.00
-0.98%
 
CCEL Cryo-Cell International, Inc.
7.79
0.00%
 
IONM Assure Holdings Corp.
0.0100
0.00%
 
AMS American Shared Hospital Services
3.0803
-0.64%
 
SUM.NZ Summerset Group Holdings Limited
13.00
+0.78%
 
FORTIS.NS Fortis Healthcare Limited
626.85
-3.23%
 
FME.DE Fresenius Medical Care AG
48.04
-0.08%
 
RYM.NZ Ryman Healthcare Limited
4.3600
-0.46%
 
PIII P3 Health Partners Inc.
0.1804
+3.09%