NasdaqGS - Nasdaq Real Time Price USD
LivaNova PLC (LIVN)
44.40
+0.58
+(1.32%)
At close: May 16 at 4:00:02 PM EDT
43.12
-1.28
(-2.88%)
After hours: May 16 at 5:50:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250620C00035000 | 5/1/2025 9:30 AM | 35 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LIVN250620C00042500 | 5/7/2025 10:48 AM | 42.5 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LIVN250620C00045000 | 5/14/2025 2:14 PM | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| LIVN250620C00047500 | 5/15/2025 2:57 PM | 47.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| LIVN250620C00050000 | 5/12/2025 11:12 AM | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250620P00037500 | 5/15/2025 9:30 AM | 37.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| LIVN250620P00040000 | 5/7/2025 12:57 PM | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| LIVN250620P00042500 | 5/9/2025 10:59 AM | 42.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| LIVN250620P00045000 | 5/12/2025 12:14 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LIVN250620P00050000 | 5/12/2025 9:39 AM | 50 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
ENOV Enovis Corporation
36.06
+0.92%
HAE Haemonetics Corporation
70.31
+1.34%
CNMD CONMED Corporation
60.29
+0.99%
GKOS Glaukos Corporation
95.47
+4.20%
NPCE NeuroPace, Inc.
17.49
+2.40%
SNN Smith & Nephew plc
28.88
+0.45%
INSP Inspire Medical Systems, Inc.
152.67
+1.99%
QDEL QuidelOrtho Corporation
33.46
+1.30%
OFIX Orthofix Medical Inc.
12.14
-0.49%
AORT Artivion, Inc.
29.51
+1.86%