Right Season Investments Corp. (LITT.V)

1.4200

+0.0700

+(5.19%)

At close: 2:09:22 PM EDT

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	1.3900	1.4900	1.3900	1.4200	1.4200	6,163
May 27, 2025	0.6700	1.3500	0.6700	1.3500	1.3500	40,708
May 26, 2025	0.3900	0.5700	0.3200	0.5700	0.5700	210,657
May 23, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 22, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 21, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 20, 2025	0.4200	0.4600	0.4200	0.4600	0.4600	1,011
May 16, 2025	0.3000	0.3100	0.3000	0.3100	0.3100	2,510
May 15, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 14, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 13, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	10,237
May 12, 2025	0.3200	0.3200	0.3000	0.3000	0.3000	388,043
May 9, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 8, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 7, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 6, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 5, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 2, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 1, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 30, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 29, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 28, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 24, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	4,000
Apr 23, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 22, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 21, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 17, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 16, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 15, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 14, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 11, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	500
Apr 10, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 9, 2025	0.3650	0.3650	0.3000	0.3000	0.3000	3,625
Apr 8, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 7, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 4, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 3, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 2, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 1, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 31, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 28, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 27, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 26, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 25, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 24, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 21, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 20, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 19, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 18, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 17, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 14, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 13, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
Mar 12, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 11, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 10, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 7, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 6, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 5, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 4, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	519
Mar 3, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 28, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 27, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 26, 2025	0.5100	0.5100	0.4900	0.4900	0.4900	4,500
Feb 25, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 24, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 21, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 20, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 19, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 18, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	2,517
Feb 14, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Feb 13, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 12, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 11, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 10, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	500
Feb 7, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 6, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 5, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 4, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	1,158
Feb 3, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 31, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 30, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 29, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	500
Jan 28, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
Jan 27, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 24, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	559
Jan 23, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	500
Jan 17, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 16, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	1,132
Jan 15, 2025	0.7100	0.7100	0.6600	0.6600	0.6600	13,636
Jan 14, 2025	0.7100	0.7100	0.7100	0.7100	0.7100	1,125
Jan 13, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 10, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
Jan 9, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 8, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 7, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 6, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
Jan 3, 2025	0.8000	0.8000	0.7500	0.7500	0.7500	1,000
Jan 2, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 31, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
Dec 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	9,515
Dec 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,350
Dec 13, 2024	0.7100	0.7700	0.7000	0.7700	0.7700	5,500
Dec 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 11, 2024	0.8000	0.8000	0.7500	0.8000	0.8000	6,625
Dec 10, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 9, 2024	1.1100	1.1200	0.9000	0.9000	0.9000	1,509
Dec 6, 2024	0.7900	1.0000	0.7900	1.0000	1.0000	21,635
Dec 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 4, 2024	0.7800	0.7800	0.7500	0.7500	0.7500	2,267
Dec 3, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Dec 2, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Nov 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Nov 27, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Nov 26, 2024	0.8000	0.8200	0.8000	0.8200	0.8200	1,000
Nov 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Nov 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,501
Nov 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 13, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	2,174
Nov 12, 2024	0.9700	0.9700	0.8000	0.8000	0.8000	2,970
Nov 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 8, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 7, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	585
Nov 6, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Nov 5, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Nov 4, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Nov 1, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 31, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 30, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 29, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 28, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 25, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 24, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 23, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	200
Oct 22, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Oct 21, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Oct 18, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Oct 17, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	582
Oct 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 15, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 10, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 9, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 8, 2024	1.0000	1.0000	0.9000	0.9000	0.9000	700
Oct 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Oct 4, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Oct 3, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Oct 2, 2024	1.0600	1.0600	1.0000	1.0600	1.0600	714
Oct 1, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	1,000
Sep 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 24, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 20, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 18, 2024	0.9000	0.9000	0.8500	0.8500	0.8500	2,000
Sep 17, 2024	1.0500	1.0500	0.9000	0.9000	0.9000	6,410
Sep 16, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	400
Sep 13, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Sep 12, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	1,514
Sep 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 10, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 9, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 6, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 5, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 4, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 3, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 30, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 29, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 28, 2024	1.0000	1.0000	0.9500	0.9500	0.9500	1,000
Aug 27, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Aug 26, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Aug 23, 2024	1.0500	1.0500	1.0100	1.0100	1.0100	800
Aug 22, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
Aug 21, 2024	1.1000	1.1000	1.0000	1.0000	1.0000	900
Aug 20, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	101
Aug 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 16, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 15, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 14, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 13, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 12, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 9, 2024	1.1300	1.1300	1.1000	1.1000	1.1000	1,400
Aug 8, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Aug 7, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	900
Aug 6, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Aug 2, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Aug 1, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	105
Jul 31, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jul 30, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jul 29, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	700
Jul 26, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jul 25, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jul 24, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jul 23, 2024	1.2000	1.2000	1.1500	1.1500	1.1500	1,100
Jul 22, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 19, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 18, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	200
Jul 17, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 16, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 15, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 12, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 11, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	100
Jul 10, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	100
Jul 9, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 8, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	200
Jul 5, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jul 4, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	2,000
Jul 3, 2024	1.2000	1.2000	1.1500	1.1500	1.1500	638
Jul 2, 2024	1.2300	1.2300	1.2300	1.2300	1.2300	200
Jun 28, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jun 27, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	56,301
Jun 26, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jun 25, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	500
Jun 24, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 21, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 20, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 19, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 18, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 17, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Jun 14, 2024	1.2500	1.3000	1.2500	1.3000	1.3000	2,100
Jun 13, 2024	1.0600	1.2000	1.0600	1.2000	1.2000	8,983
Jun 12, 2024	0.8200	0.8200	0.8000	0.8000	0.8000	4,458
Jun 11, 2024	0.9200	0.9200	0.9000	0.9000	0.9000	1,205
Jun 10, 2024	1.2800	1.2800	1.0000	1.0000	1.0000	3,887
Jun 7, 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 6, 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 5, 2024	1.1000	1.2200	1.1000	1.2200	1.2200	1,000
Jun 4, 2024	1.2000	1.2200	1.0500	1.2200	1.2200	2,251
Jun 3, 2024	1.4400	1.4400	1.2500	1.2500	1.2500	605
May 31, 2024	1.3500	1.3500	1.3500	1.3500	1.3500	-
May 30, 2024	1.3500	1.3500	1.3500	1.3500	1.3500	-
May 29, 2024	1.3500	1.3500	1.3500	1.3500	1.3500	-
May 28, 2024	1.3500	1.3500	1.3500	1.3500	1.3500	100

MIVO.V Miivo Holdings Corp.

0.5000

0.00%

SQG.V Spackman Equities Group Inc.

2.0400

+7.37%

ELC.V Elysee Development Corp.

0.3300

-1.49%

VSQTF Victory Square Technologies Inc.

0.1700

0.00%

AAB.TO Aberdeen International Inc.

0.0300

0.00%

SOL.CN SOL Global Investments Corp.

0.0850

-10.53%

RCG.TO RF Capital Group Inc.

8.05

+3.87%

VST.CN Victory Square Technologies Inc.

0.2300

-4.17%

WI.V The Western Investment Company of Canada Limited

0.5800

-4.92%

BBUC.TO Brookfield Business Corporation

39.59

-0.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

$NVDA Earnings

Right Season Investments Corp. (LITT.V)

Related Tickers