Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Sprott Lithium Miners ETF (LITP)

5.09
+0.38
+(8.07%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20254.685.174.635.095.0920,200
Apr 8, 20255.205.204.634.714.7124,300
Apr 7, 20255.015.034.754.954.9528,000
Apr 4, 20255.335.334.975.085.0873,200
Apr 3, 20255.635.645.535.535.5323,500
Apr 2, 20255.905.905.795.875.8735,400
Apr 1, 20255.966.015.885.985.9816,500
Mar 31, 20256.036.045.915.955.9518,800
Mar 28, 20256.326.326.126.236.2311,300
Mar 27, 20256.246.316.246.316.317,900
Mar 26, 20256.396.396.246.286.286,800
Mar 25, 20256.416.436.336.366.364,600
Mar 24, 20256.456.496.396.416.418,000
Mar 21, 20256.406.446.296.396.3918,000
Mar 20, 20256.566.606.496.526.5213,800
Mar 19, 20256.726.796.656.746.749,800
Mar 18, 20256.796.796.616.726.7225,200
Mar 17, 20256.506.756.506.746.7424,600
Mar 14, 20256.236.376.196.306.3050,600
Mar 13, 20256.116.156.076.146.1431,700
Mar 12, 20256.126.126.086.116.112,000
Mar 11, 20255.986.155.986.106.1021,100
Mar 10, 20256.246.256.056.156.1510,700
Mar 7, 20256.316.406.176.306.3032,300
Mar 6, 20256.306.336.266.316.3112,600
Mar 5, 20256.206.356.186.346.3412,700
Mar 4, 20255.956.095.806.016.0129,400
Mar 3, 20256.096.266.006.006.0012,200
Feb 28, 20256.216.216.046.096.0947,500
Feb 27, 20256.426.466.326.326.3216,700
Feb 26, 20256.406.436.316.336.331,170,300
Feb 25, 20256.296.306.226.296.2942,300
Feb 24, 20256.436.436.326.426.4212,400
Feb 21, 20256.656.656.456.486.482,600
Feb 20, 20256.526.656.526.656.654,800
Feb 19, 20256.566.566.436.516.517,100
Feb 18, 20256.606.716.596.686.686,600
Feb 14, 20256.786.856.676.676.6715,200
Feb 13, 20256.706.886.686.856.8511,600
Feb 12, 20256.526.666.526.586.5812,200
Feb 11, 20256.536.576.436.476.478,100
Feb 10, 20256.766.766.666.676.67700
Feb 7, 20256.836.846.716.716.715,100
Feb 6, 20256.986.986.746.786.7810,500
Feb 5, 20256.866.906.816.826.824,500
Feb 4, 20256.566.866.566.816.8112,400
Feb 3, 20256.616.726.476.566.568,700
Jan 31, 20256.916.916.726.726.727,400
Jan 30, 20256.936.996.926.926.922,700
Jan 29, 20256.916.966.866.916.913,500
Jan 28, 20256.946.946.746.816.8123,900
Jan 27, 20257.037.086.937.087.0813,600
Jan 24, 20257.087.127.047.047.045,400
Jan 23, 20257.067.097.067.097.091,300
Jan 22, 20257.307.307.137.137.132,600
Jan 21, 20257.507.507.297.317.314,300
Jan 17, 20257.297.447.297.427.4210,400
Jan 16, 20257.247.267.187.207.208,500
Jan 15, 20257.287.317.227.317.315,400
Jan 14, 20257.057.097.027.037.033,900
Jan 13, 20256.937.056.867.057.0525,500
Jan 10, 20257.507.506.796.936.9323,300
Jan 8, 20257.027.026.987.027.022,600
Jan 7, 20257.227.267.067.097.096,300
Jan 6, 20257.047.217.047.217.2112,400
Jan 3, 20256.886.966.826.926.927,400
Jan 2, 20256.916.956.836.936.934,600
Dec 31, 20246.636.836.636.686.688,400
Dec 30, 20246.846.846.716.736.7310,900
Dec 27, 20246.856.936.806.846.848,900
Dec 26, 20247.017.016.866.966.965,000
Dec 24, 20246.856.896.796.856.858,800
Dec 23, 20246.696.846.696.846.846,400
Dec 20, 20246.576.806.576.676.678,700
Dec 19, 20246.656.896.656.696.6918,200
Dec 18, 20246.977.036.746.896.8913,400
Dec 17, 20247.277.276.956.986.9824,800
Dec 16, 20247.147.217.067.087.087,000
Dec 13, 20247.367.367.167.207.2010,600
Dec 12, 2024 0.44 Dividend
Dec 12, 20247.647.647.317.387.3810,100
Dec 11, 20248.188.187.747.837.3917,800
Dec 10, 20247.977.977.777.927.483,900
Dec 9, 20247.858.127.857.977.5212,100
Dec 6, 20247.897.897.797.797.359,100
Dec 5, 20247.867.997.797.797.354,700
Dec 4, 20248.028.187.867.877.4321,500
Dec 3, 20248.218.338.208.337.8611,100
Dec 2, 20248.358.358.258.347.8710,000
Nov 29, 20248.268.448.268.377.902,000
Nov 27, 20248.268.378.268.317.854,400
Nov 26, 20248.308.318.158.227.765,900
Nov 25, 20248.248.558.248.457.988,900
Nov 22, 20248.368.418.298.357.8811,500
Nov 21, 20248.358.488.358.467.994,600
Nov 20, 20248.368.448.298.437.963,000
Nov 19, 20248.328.488.328.407.936,200
Nov 18, 20248.498.498.338.427.954,000
Nov 15, 20248.528.528.188.307.8411,400
Nov 14, 20248.578.578.408.437.963,500
Nov 13, 20248.688.768.628.668.189,000
Nov 12, 20248.628.648.468.528.048,200
Nov 11, 20248.518.638.488.638.1521,000
Nov 8, 20248.478.478.288.407.938,300
Nov 7, 20248.558.668.518.578.0911,600
Nov 6, 20248.658.658.218.327.8527,800
Nov 5, 20248.748.758.698.728.235,700
Nov 4, 20248.738.738.618.618.132,800
Nov 1, 20248.638.788.638.728.237,600
Oct 31, 20248.588.598.428.598.1127,600
Oct 30, 20248.798.798.588.588.1011,200
Oct 29, 20248.919.048.698.768.2710,200
Oct 28, 20248.698.968.698.948.4426,500
Oct 25, 20248.568.738.568.648.169,700
Oct 24, 20248.448.508.308.508.027,500
Oct 23, 20248.558.708.368.367.899,700
Oct 22, 20248.398.788.398.788.2910,900
Oct 21, 20248.538.538.318.407.934,200
Oct 18, 20248.498.578.498.508.0214,300
Oct 17, 20248.628.678.448.447.9715,700
Oct 16, 20248.608.758.508.708.219,400
Oct 15, 20248.688.688.538.588.1013,600
Oct 14, 20248.958.958.708.748.2512,200
Oct 11, 20248.728.978.678.958.4517,800
Oct 10, 20248.758.828.758.768.2715,200
Oct 9, 20248.798.808.598.788.2915,800
Oct 8, 20248.558.558.358.447.9723,900
Oct 7, 20248.579.118.538.868.3766,600
Oct 4, 20248.158.288.158.287.8210,400
Oct 3, 20248.108.107.927.967.5121,900
Oct 2, 20248.348.488.138.387.9127,800
Oct 1, 20248.198.228.078.137.6812,800
Sep 30, 20248.308.338.158.207.749,700
Sep 27, 20248.108.288.108.187.7215,800
Sep 26, 20247.707.917.657.917.4718,200
Sep 25, 20247.477.557.317.316.9012,900
Sep 24, 20247.357.577.357.567.1423,500
Sep 23, 20246.957.086.887.066.6712,200
Sep 20, 20246.936.956.876.876.499,900
Sep 19, 20247.257.257.097.146.7414,200
Sep 18, 20246.997.076.896.916.524,200
Sep 17, 20246.987.106.976.996.604,100
Sep 16, 20246.987.016.907.006.614,100
Sep 13, 20247.157.156.937.016.6218,900
Sep 12, 20247.107.127.007.106.7011,800
Sep 11, 20246.977.146.847.056.6648,600
Sep 10, 20246.206.206.116.165.829,300
Sep 9, 20246.286.346.286.315.966,200
Sep 6, 20246.516.526.226.235.8824,200
Sep 5, 20246.666.686.626.626.251,300
Sep 4, 20246.616.756.616.676.306,900
Sep 3, 20247.107.106.636.636.2616,900
Aug 30, 20247.327.347.237.266.852,100
Aug 29, 20247.147.347.147.276.8613,100
Aug 28, 20247.257.257.117.156.756,800
Aug 27, 20247.377.417.327.417.008,500
Aug 26, 20247.477.497.357.417.0017,100
Aug 23, 20247.287.517.287.406.995,700
Aug 22, 20247.467.467.207.276.868,300
Aug 21, 20247.367.507.367.507.0811,400
Aug 20, 20247.137.137.077.076.6713,300
Aug 19, 20247.007.136.977.086.685,600
Aug 16, 20246.957.006.886.996.606,800
Aug 15, 20246.806.906.806.896.504,700
Aug 14, 20246.796.796.616.666.293,000
Aug 13, 20246.876.876.736.796.416,700
Aug 12, 20246.986.986.756.756.3713,200
Aug 9, 20246.987.116.957.116.7111,400
Aug 8, 20246.906.986.896.986.599,100
Aug 7, 20247.007.076.776.796.4116,300
Aug 6, 20246.776.776.706.746.3615,600
Aug 5, 20246.516.766.486.756.3716,000
Aug 2, 20247.037.076.917.016.6216,100
Aug 1, 20247.607.607.227.286.878,300
Jul 31, 20247.517.677.517.587.1617,100
Jul 30, 20247.477.477.357.386.968,500
Jul 29, 20247.637.707.437.467.0418,200
Jul 26, 20247.667.827.637.827.385,800
Jul 25, 20247.467.637.397.557.1317,400
Jul 24, 20247.707.737.527.537.117,000
Jul 23, 20247.817.817.757.757.324,100
Jul 22, 20247.967.967.867.937.497,400
Jul 19, 20248.128.127.907.947.501,700
Jul 18, 20248.128.177.927.947.503,700
Jul 17, 20248.238.288.058.087.637,800
Jul 16, 20248.148.388.148.367.894,300
Jul 15, 20248.258.268.188.187.7212,500
Jul 12, 20248.348.418.338.417.9422,400
Jul 11, 20248.118.328.118.237.7712,800
Jul 10, 20247.807.977.807.957.514,200
Jul 9, 20247.887.897.797.807.3617,300
Jul 8, 20247.998.057.947.947.505,700
Jul 5, 20248.118.118.048.047.598,600
Jul 3, 20247.928.177.928.087.637,000
Jul 2, 20247.868.027.787.957.5116,200
Jul 1, 20247.977.977.837.867.4212,800
Jun 28, 20247.957.987.797.807.369,600
Jun 27, 20248.198.197.998.057.6010,300
Jun 26, 20248.158.228.068.197.7313,700
Jun 25, 20247.967.967.797.837.397,600
Jun 24, 20247.968.017.927.927.487,300
Jun 21, 20248.048.107.917.967.5110,400
Jun 20, 20248.358.358.168.187.7224,600
Jun 18, 20248.488.488.358.417.944,100
Jun 17, 20248.458.468.358.457.989,600
Jun 14, 20248.788.788.458.488.0117,000
Jun 13, 20249.019.038.778.788.2932,300
Jun 12, 20249.249.409.109.108.5911,700
Jun 11, 20249.109.169.069.098.5810,300
Jun 10, 20249.399.439.309.428.894,000
Jun 7, 20249.969.969.379.448.919,900
Jun 6, 20249.599.879.599.879.329,100
Jun 5, 20249.769.819.679.739.197,300
Jun 4, 202410.0310.039.739.879.3213,000
Jun 3, 202410.1410.1510.0310.099.522,400
May 31, 202410.1110.209.899.999.4311,500
May 30, 202410.4710.4710.1310.349.763,100
May 29, 202410.2910.2910.1410.269.699,000
May 28, 202410.5010.5010.3310.409.825,600
May 24, 202410.4410.5510.4410.519.922,200
May 23, 202410.6610.6610.2410.339.757,100
May 22, 202410.8210.8210.6310.6810.0813,900
May 21, 202411.0111.0210.9211.0210.4012,300
May 20, 202411.0611.1411.0111.0110.3912,900
May 17, 202410.9011.1810.8411.1810.5514,900
May 16, 202410.6710.8610.5910.8610.252,400
May 15, 202410.9310.9310.5510.6410.0412,300
May 14, 202410.5910.8410.5810.7710.178,700
May 13, 202410.6310.7410.6110.6910.097,800
May 10, 202410.8410.8410.5810.589.999,000
May 9, 202410.4610.8810.4610.8810.276,200
May 8, 202410.4110.5310.3310.489.8913,600
May 7, 202410.5210.6010.5210.529.938,400
May 6, 202410.5210.5610.4710.569.979,000
May 3, 202410.4010.5110.3410.389.798,400
May 2, 20249.8610.239.8610.209.6310,400
May 1, 20249.8510.149.759.859.3013,800
Apr 30, 20249.979.979.719.879.3212,800
Apr 29, 20249.6110.069.6110.039.4710,500
Apr 26, 20249.399.599.399.599.055,600
Apr 25, 20249.169.319.159.268.744,000
Apr 24, 20249.389.389.139.228.706,600
Apr 23, 20249.269.459.249.388.861,900
Apr 22, 20249.259.359.199.338.813,200
Apr 19, 20249.369.369.259.278.756,800
Apr 18, 20249.539.539.319.358.8311,500
Apr 17, 20249.579.609.489.559.026,200
Apr 16, 20249.609.609.359.408.8712,300
Apr 15, 202410.0210.109.699.759.2012,600
Apr 12, 202410.2310.259.879.879.3212,400
Apr 11, 202410.3710.3810.1710.389.8014,900
Apr 10, 202410.2410.3110.0010.239.6614,700

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%