Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Litium AB (publ) (LITI.ST)

10.40
+0.15
+(1.46%)
At close: May 2 at 4:30:41 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.3010.609.9010.4010.4030,825
Apr 30, 20259.8810.259.8810.2510.2555,163
Apr 29, 20258.929.868.909.869.8629,757
Apr 28, 20258.648.708.508.708.708,837
Apr 25, 20258.668.668.368.608.603,529
Apr 24, 20258.388.508.388.508.506,392
Apr 23, 20258.168.328.168.328.321,447
Apr 22, 20258.308.308.308.308.301,391
Apr 17, 20258.328.328.328.328.32-
Apr 16, 20258.328.328.328.328.3250
Apr 15, 20258.248.387.968.328.32891
Apr 14, 20258.288.288.248.268.26875
Apr 11, 20257.687.887.507.827.8210,372
Apr 10, 20258.168.187.728.188.182,968
Apr 9, 20257.907.907.607.607.60375
Apr 8, 20257.667.907.667.907.904,997
Apr 7, 20257.667.667.307.527.5219,416
Apr 4, 20257.827.947.727.727.721,350
Apr 3, 20257.887.887.747.887.881,859
Apr 2, 20258.068.087.907.987.989,399
Apr 1, 20258.388.388.168.368.366,191
Mar 31, 20258.268.368.168.248.242,047
Mar 28, 20258.388.408.188.408.40759
Mar 27, 20258.288.548.168.548.549,465
Mar 26, 20258.408.628.228.268.261,207
Mar 25, 20258.208.408.208.388.383,924
Mar 24, 20258.428.448.408.408.406,145
Mar 21, 20258.408.528.408.528.52523
Mar 20, 20258.408.408.408.408.40-
Mar 19, 20258.648.648.408.408.408,952
Mar 18, 20258.608.608.608.608.60601
Mar 17, 20258.528.528.428.508.5019,110
Mar 14, 20258.648.648.608.648.64711
Mar 13, 20258.408.628.408.588.5827,324
Mar 12, 20258.468.728.468.548.546,097
Mar 11, 20258.689.028.428.508.5073,227
Mar 10, 20258.889.388.788.868.8642,888
Mar 7, 20259.009.008.888.888.884,824
Mar 6, 20258.868.948.728.948.948,993
Mar 5, 20258.969.188.849.089.0838,938
Mar 4, 20259.409.408.829.209.2053,609
Mar 3, 20259.029.909.029.229.2237,961
Feb 28, 20258.949.308.949.009.007,710
Feb 27, 20258.669.308.549.289.2869,654
Feb 26, 20258.508.828.468.688.6820,838
Feb 25, 20258.308.508.308.428.4213,895
Feb 24, 20258.348.648.348.468.4612,884
Feb 21, 20258.368.428.368.408.4010,458
Feb 20, 20258.408.468.328.408.4038,303
Feb 19, 20258.508.568.168.388.3836,413
Feb 18, 20258.808.808.508.568.5619,698
Feb 17, 20258.788.908.748.808.8011,419
Feb 14, 20258.909.008.748.908.9088,190
Feb 13, 20259.109.128.808.908.9090,419
Feb 12, 20259.229.329.109.109.1015,147
Feb 11, 20259.009.389.009.229.2212,738
Feb 10, 20259.189.268.969.009.0018,133
Feb 7, 20259.009.168.929.169.165,698
Feb 6, 20258.949.088.949.009.0012,043
Feb 5, 20258.909.368.909.089.0815,692
Feb 4, 20259.149.148.848.928.9279,127
Feb 3, 20259.189.348.829.349.3464,601
Jan 31, 20259.369.369.209.209.207,845
Jan 30, 20259.409.649.209.329.3212,238
Jan 29, 20259.449.809.409.789.784,919
Jan 28, 20259.629.649.489.629.622,266
Jan 27, 20259.809.809.449.669.6618,392
Jan 24, 20259.429.809.429.669.664,243
Jan 23, 20259.549.789.509.589.586,197
Jan 22, 20259.789.909.529.669.6619,667
Jan 21, 202510.1010.159.909.909.9019,416
Jan 20, 202510.2010.259.809.969.9622,858
Jan 17, 202510.0510.459.8810.4010.4052,835
Jan 16, 20259.8410.059.6210.0010.0061,827
Jan 15, 20259.689.909.609.709.7020,862
Jan 14, 20259.7610.159.469.629.6236,289
Jan 13, 202510.0010.009.469.769.7661,535
Jan 10, 20258.909.908.709.909.90138,615
Jan 9, 20258.088.908.088.908.90417,733
Jan 8, 20258.008.228.008.228.2228,378
Jan 7, 20257.747.987.727.987.987,900
Jan 3, 20257.307.887.307.887.8811,389
Jan 2, 20257.547.647.507.647.645,950
Dec 30, 20247.587.587.307.547.5420,540
Dec 27, 20247.527.607.347.387.386,794
Dec 23, 20247.427.547.407.427.427,339
Dec 20, 20247.807.807.427.647.64325
Dec 19, 20247.807.867.527.867.864,969
Dec 18, 20247.587.807.547.727.72731
Dec 17, 20247.687.747.607.707.703,731
Dec 16, 20247.567.887.567.567.562,370
Dec 13, 20247.727.827.567.827.822,303
Dec 12, 20247.667.787.667.707.703,236
Dec 11, 20247.707.707.667.667.6610,608
Dec 10, 20247.907.907.687.827.8226,159
Dec 9, 20247.907.907.507.887.8820,263
Dec 6, 20247.887.887.667.787.783,403
Dec 5, 20247.707.887.587.867.868,027
Dec 4, 20247.907.907.687.827.8210,307
Dec 3, 20247.407.887.407.847.8417,712
Dec 2, 20247.907.907.667.787.7837,154
Nov 29, 20248.148.147.787.887.8820,143
Nov 28, 20247.728.087.727.727.724,928
Nov 27, 20247.948.147.807.847.8469,433
Nov 26, 20247.408.007.387.927.92121,847
Nov 25, 20247.407.507.367.507.5036,418
Nov 22, 20247.447.507.387.467.467,092
Nov 21, 20247.667.667.387.507.5032,088
Nov 20, 20247.547.667.547.667.6614,782
Nov 19, 20247.507.507.327.327.322,551
Nov 18, 20247.567.567.407.407.402,332
Nov 15, 20247.507.647.227.527.527,407
Nov 14, 20247.647.647.407.407.4036,096
Nov 13, 20247.447.507.447.487.484,688
Nov 12, 20247.427.747.387.447.4425,942
Nov 11, 20247.547.627.487.607.60928
Nov 8, 20247.567.687.547.667.6614,149
Nov 7, 20247.547.847.547.847.843,194
Nov 6, 20247.807.947.567.627.6219,259
Nov 5, 20248.008.007.807.807.8019,392
Nov 4, 20247.808.007.667.907.9032,350
Nov 1, 20248.008.087.848.088.081,289
Oct 31, 20247.988.007.947.987.989,015
Oct 30, 20248.228.267.907.907.90187,946
Oct 29, 20248.008.247.968.228.2231,719
Oct 28, 20248.108.328.068.108.1021,906
Oct 25, 20248.088.408.008.128.1240,356
Oct 24, 20248.088.227.168.088.08143,232
Oct 23, 20248.208.368.088.088.0812,223
Oct 22, 20248.308.308.128.208.2011,953
Oct 21, 20248.248.348.188.308.304,181
Oct 18, 20248.208.368.028.368.3616,751
Oct 17, 20248.068.207.948.208.203,616
Oct 16, 20248.068.067.968.068.061,021
Oct 15, 20248.148.148.008.048.045,050
Oct 14, 20248.028.087.948.088.0828,128
Oct 11, 20247.928.167.908.128.1244,081
Oct 10, 20248.148.208.048.208.20537
Oct 9, 20248.148.148.148.148.1436
Oct 8, 20248.188.188.088.148.143,837
Oct 7, 20248.068.168.068.108.1024,465
Oct 4, 20248.188.188.028.068.0631,052
Oct 3, 20248.048.188.048.188.186,294
Oct 2, 20248.008.167.908.048.0438,294
Oct 1, 20247.968.167.968.128.1212,257
Sep 30, 20247.968.107.848.008.006,656
Sep 27, 20248.168.167.907.967.9621,636
Sep 26, 20248.168.247.928.128.1232,087
Sep 25, 20248.068.167.888.168.1619,659
Sep 24, 20248.008.187.708.008.0036,169
Sep 23, 20248.068.228.048.088.0818,049
Sep 20, 20248.168.388.168.268.26658
Sep 19, 20248.108.388.108.168.169,456
Sep 18, 20248.188.388.108.108.106,688
Sep 17, 20248.188.188.188.188.18207
Sep 16, 20248.248.368.188.308.308,763
Sep 13, 20248.108.288.108.248.2412,660
Sep 12, 20248.208.208.208.208.201,940
Sep 11, 20248.308.388.228.228.222,060
Sep 10, 20248.048.307.908.308.307,669
Sep 9, 20247.848.107.848.048.049,388
Sep 6, 20247.988.047.807.967.9613,266
Sep 5, 20247.867.987.847.987.982,748
Sep 4, 20247.807.907.807.887.885,227
Sep 3, 20247.847.987.827.987.9811,465
Sep 2, 20247.967.967.827.827.8210,407
Aug 30, 20247.928.047.908.048.046,705
Aug 29, 20248.028.027.948.008.004,921
Aug 28, 20247.988.127.908.028.024,216
Aug 27, 20247.968.067.947.987.982,001
Aug 26, 20248.048.087.988.068.069,514
Aug 23, 20248.168.288.048.168.163,522
Aug 22, 20248.068.168.048.168.1611,150
Aug 21, 20248.128.128.088.088.087,014
Aug 20, 20248.328.328.148.168.168,757
Aug 19, 20248.508.588.108.328.3257,324
Aug 16, 20248.668.668.228.568.5618,804
Aug 15, 20248.388.648.248.308.305,054
Aug 14, 20248.648.908.408.408.4026,270
Aug 13, 20248.648.648.428.548.54605
Aug 12, 20248.588.588.288.568.561,928
Aug 9, 20248.328.608.228.588.5811,129
Aug 8, 20248.488.488.308.328.329,165
Aug 7, 20248.448.588.288.488.487,755
Aug 6, 20248.208.368.168.288.286,148
Aug 5, 20248.488.488.208.208.2019,310
Aug 2, 20248.808.868.508.508.5021,755
Aug 1, 20248.808.808.648.768.7626,160
Jul 31, 20249.189.208.668.848.8446,976
Jul 30, 20249.669.889.409.409.4034,879
Jul 29, 202410.0010.109.669.889.886,291
Jul 26, 20249.9010.109.7610.1010.103,963
Jul 25, 20249.929.949.749.929.9220,559
Jul 24, 202410.1510.259.949.949.9422,991
Jul 23, 202410.2510.4010.1510.3010.308,245
Jul 22, 202410.6510.6510.2510.4010.4011,389
Jul 19, 202410.8010.8010.4510.7010.70283
Jul 18, 202411.3011.3010.5010.5510.5553,554
Jul 17, 202411.1011.2510.7011.1511.1542,995
Jul 16, 202410.8011.0010.7511.0011.0019,108
Jul 15, 202410.5010.6510.4510.6510.652,692
Jul 12, 202410.4010.5510.4010.5010.5011,195
Jul 11, 202410.5510.5510.4010.4010.409,072
Jul 10, 202410.5010.6010.4010.6010.604,693
Jul 9, 202410.5510.6010.3510.5010.506,159
Jul 8, 202410.6510.6510.3010.6010.6016,652
Jul 5, 202410.7010.7010.5010.6510.65851
Jul 4, 202410.6010.8510.5010.6510.652,889
Jul 3, 202410.6510.7510.5510.7010.705,314
Jul 2, 202410.6011.0010.6010.9010.9040,695
Jul 1, 202410.4510.5010.3510.4010.4021,116
Jun 28, 202410.3510.5510.3510.4510.4510,434
Jun 27, 202410.6510.9010.3510.5010.5018,785
Jun 26, 202410.9010.9510.7010.9510.953,195
Jun 25, 202410.9010.9510.7510.9010.906,482
Jun 24, 202411.0511.0510.8010.8510.852,949
Jun 20, 202411.0511.0510.8511.0511.05335
Jun 19, 202410.8511.0510.8511.0511.051,466
Jun 18, 202410.9511.1010.9011.0511.055,152
Jun 17, 202410.9011.0010.7010.9510.9517,605
Jun 14, 202410.8010.9010.6010.9010.9012,799
Jun 13, 202410.5510.8010.5510.8010.806,486
Jun 12, 202410.9510.9510.6010.8010.807,933
Jun 11, 202410.5510.8010.5010.8010.8022,201
Jun 10, 202410.7510.7510.5510.7010.701,317
Jun 7, 202410.8010.8010.6010.7510.759,278
Jun 5, 202410.9010.9010.6510.8010.804,139
Jun 4, 202410.9010.9010.6510.9010.905,495
Jun 3, 202411.0511.0510.9511.0011.00451
May 31, 202411.0511.1010.8511.0511.0510,596
May 30, 202411.0511.0510.8511.0511.052,344
May 29, 202410.9511.0510.7010.7010.7016,090
May 28, 202410.9510.9510.7010.9510.9510,722
May 27, 202410.9510.9510.6510.7510.7515,612
May 24, 202410.8011.0010.8010.9510.95533
May 23, 202411.1011.1010.6510.8010.801,941
May 22, 202411.0511.0510.8011.0511.052,299
May 21, 202411.0011.0510.8511.0511.05543
May 20, 202411.0511.3510.8011.0011.00213,029
May 17, 202411.0011.1011.0011.1011.1010,701
May 16, 202411.1511.3511.0511.0511.054,024
May 15, 202411.2511.4011.2511.2511.25410
May 14, 202411.4511.4510.9511.3011.3026,873
May 13, 202411.6511.6511.4511.4511.455,818
May 10, 202411.7011.7011.4011.6511.6513,154
May 8, 202411.6511.7011.4511.7011.706,263
May 7, 202411.5011.5511.4011.4511.4526,343
May 6, 202411.1511.6511.1511.4011.4019,204
May 3, 202411.2511.5510.9011.1511.1536,352
May 2, 202410.7011.2010.7011.2011.2013,325

Related Tickers

CXAI CXApp Inc.
1.1700
+4.46%
 
HKD AMTD Digital Inc.
2.1200
0.00%
 
KC Kingsoft Cloud Holdings Limited
15.23
+9.02%
 
DOCU DocuSign, Inc.
82.13
+1.58%
 
ZM Zoom Communications Inc.
78.23
+1.27%
 
WRD WeRide Inc.
7.35
+11.70%
 
SOUN SoundHound AI, Inc.
9.39
+2.62%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.