OPR - Delayed Quote USD
LITE Jun 2025 92.500 put (LITE250620P00092500)
13.30
0.00
(0.00%)
At close: February 7 at 10:11:15 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 14.69 | 14.69 | 13.00 | 13.30 | 13.30 | 5 |
| Feb 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
| Feb 5, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 2 |
| Feb 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1 |
| Jan 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3 |
| Jan 15, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 3 |
| Jan 14, 2025 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | - |
| Jan 6, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 7 |