OPR - Delayed Quote USD
LITE Jun 2025 100.000 call (LITE250620C00100000)
0.3300
+0.1800
+(120.00%)
At close: May 16 at 9:34:52 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 350 |
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Apr 2, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 311 |
| Mar 31, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |
| Mar 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |
| Mar 6, 2025 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Feb 28, 2025 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 38 |
| Feb 26, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Feb 25, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 56 |
| Feb 24, 2025 | 2.5800 | 2.5800 | 2.2700 | 2.2700 | 2.2700 | 34 |
| Feb 21, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 22 |
| Feb 20, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 10 |
| Feb 18, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20 |
| Feb 14, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Feb 11, 2025 | 4.3200 | 4.3200 | 4.1600 | 4.1600 | 4.1600 | 4 |
| Feb 10, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2 |
| Feb 7, 2025 | 7.8900 | 8.5000 | 6.3000 | 6.3000 | 6.3000 | 115 |
| Feb 6, 2025 | 11.0000 | 11.0000 | 9.0500 | 10.4000 | 10.4000 | 117 |
| Feb 5, 2025 | 9.6000 | 9.7000 | 9.0000 | 9.0000 | 9.0000 | 95 |
| Feb 4, 2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 1 |
| Feb 3, 2025 | 7.6800 | 7.6800 | 7.6000 | 7.6000 | 7.6000 | 2 |
| Jan 31, 2025 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | 8.5000 | 14 |
| Jan 30, 2025 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | 8.2000 | 2 |
| Jan 29, 2025 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | 5.7000 | 29 |
| Jan 27, 2025 | 6.7000 | 6.7000 | 5.0000 | 5.0000 | 5.0000 | 46 |
| Jan 23, 2025 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 20 |
| Jan 22, 2025 | 15.5000 | 15.5000 | 14.7200 | 14.7200 | 14.7200 | 6 |
| Jan 21, 2025 | 12.2000 | 13.1000 | 12.2000 | 13.1000 | 13.1000 | 15 |
| Jan 17, 2025 | 12.1000 | 12.1000 | 11.7400 | 11.7800 | 11.7800 | 5 |
| Jan 14, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Jan 10, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Jan 3, 2025 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 10.0000 | 38 |
| Jan 2, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 4 |
| Dec 16, 2024 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | 13.0000 | 11 |
| Dec 9, 2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 1 |
| Nov 27, 2024 | 8.0000 | 8.8000 | 8.0000 | 8.4700 | 8.4700 | 7 |
| Nov 21, 2024 | 10.4000 | 11.8000 | 10.0000 | 10.0000 | 10.0000 | 552 |
| Nov 11, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 50 |
| Nov 8, 2024 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | 8.0000 | 350 |
| Nov 7, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 12 |
| Nov 6, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2 |