Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

LightInTheBox Holding Co., Ltd. (LITB)

Compare
1.0300
+0.0100
+(0.98%)
At close: February 21 at 3:58:14 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.05001.08001.00001.03001.030014,500
Feb 20, 20250.98001.18000.97001.02001.020083,800
Feb 19, 20250.98001.04000.98001.00001.000061,600
Feb 18, 20251.01001.15001.01001.04001.040016,800
Feb 14, 20251.07001.07001.02001.06001.06005,500
Feb 13, 20251.10001.10001.02001.02001.02009,300
Feb 12, 20251.10001.10001.03001.06001.06002,800
Feb 11, 20251.05001.11001.04001.04001.040016,400
Feb 10, 20251.05001.13001.05001.09001.09007,900
Feb 7, 20251.00001.13000.97001.10001.100023,200
Feb 6, 20250.99001.10000.91001.04001.040018,000
Feb 5, 20251.04001.15001.00001.00001.000014,500
Feb 4, 20251.11001.14001.09001.09001.09002,700
Feb 3, 20251.07001.19001.00001.16001.160015,900
Jan 31, 20251.00001.25001.00001.16001.160017,500
Jan 30, 20251.06001.23001.03001.03001.03004,900
Jan 29, 20251.10001.18001.10001.17001.17004,300
Jan 28, 20251.07001.15001.07001.10001.10003,600
Jan 27, 20251.23001.25001.11001.11001.110016,000
Jan 24, 20251.08001.26001.08001.25001.250010,000
Jan 23, 20251.21001.27001.06001.12001.120015,300
Jan 22, 20251.16001.27001.16001.26001.26002,100
Jan 21, 20251.31001.31001.24001.29001.290012,300
Jan 17, 20251.20001.29001.17001.26001.260010,700
Jan 16, 20251.18001.24001.15001.19001.190010,000
Jan 15, 20251.15001.30001.10001.19001.190051,400
Jan 14, 20251.25001.26001.07001.09001.090013,500
Jan 13, 20251.40001.41001.25001.26001.260027,500
Jan 10, 20251.41001.52001.37001.38001.380016,100
Jan 8, 20251.43001.53001.43001.47001.47009,400
Jan 7, 20251.50001.52001.40001.47001.470028,300
Jan 6, 20251.65001.71001.50001.54001.540034,100
Jan 3, 20251.64001.80001.58001.70001.700038,800
Jan 2, 20251.73001.83001.55001.74001.740020,500
Dec 31, 20241.68001.72001.62001.68001.68008,700
Dec 30, 20241.69001.78001.67001.71001.710013,700
Dec 27, 20241.65001.80001.65001.69001.690011,700
Dec 26, 20241.78001.79001.64001.75001.750017,200
Dec 24, 20241.64001.79001.55001.76001.76003,600
Dec 23, 20241.60001.79001.51001.66001.660021,600
Dec 20, 20241.49001.65001.49001.64001.64007,500
Dec 19, 20241.56001.56001.50001.53001.530010,200
Dec 18, 20241.62001.66001.47001.56001.560028,400
Dec 17, 20241.63001.64001.60001.62001.62008,700
Dec 16, 20241.61001.72001.56001.60001.600018,800
Dec 13, 20241.80001.80001.56001.74001.74008,900
Dec 12, 20241.60001.80001.60001.77001.77008,600
Dec 11, 20241.80001.89001.68001.69001.690020,600
Dec 10, 20241.78001.96001.66001.85001.850027,400
Dec 9, 20241.92001.92001.76001.79001.790010,500
Dec 6, 20241.83001.87001.71001.84001.84009,900
Dec 5, 20241.72001.75001.71001.74001.74006,000
Dec 4, 20241.73001.84001.64001.72001.720017,800
Dec 3, 20241.81001.81001.75001.80001.800014,900
Dec 2, 20241.80001.92001.73001.82001.820028,500
Nov 29, 20241.95001.95001.81001.88001.880014,600
Nov 27, 20242.00002.00001.92001.96001.96008,400
Nov 26, 20241.98002.19001.93002.04002.040040,600
Nov 25, 20242.00002.11001.86001.98001.980012,000
Nov 22, 20242.00002.10001.88002.03002.030013,000
Nov 21, 20241.86002.06001.84002.06002.060016,700
Nov 20, 20242.00002.05001.85002.00002.000012,400
Nov 19, 20241.88001.98001.77001.93001.93008,400
Nov 18, 20242.00002.00001.90001.90001.90006,900
Nov 15, 20241.98002.01001.93002.01002.01005,900
Nov 14, 20242.01002.05001.94001.95001.95004,700
Nov 13, 20241.95002.12001.91002.08002.080010,400
Nov 12, 20242.00002.06001.85002.00002.000015,200
Nov 11, 20242.04002.12002.00002.06002.060010,600
Nov 8, 20242.15002.19002.00002.14002.140014,000
Nov 7, 20242.21002.23002.09002.22002.22009,100
Nov 6, 20242.04002.19001.97002.09002.090011,300
Nov 5, 20242.06002.25001.94002.12002.120028,500
Nov 4, 20242.05002.24002.04002.15002.150013,600
Nov 1, 20242.07002.28002.02002.18002.18008,200
Oct 31, 20242.05002.25002.03002.17002.170012,400
Oct 30, 20242.25002.27002.02002.14002.14009,500
Oct 29, 20242.30002.30002.20002.26002.26003,700
Oct 28, 20242.30002.30002.22002.25002.25008,000
Oct 25, 20242.25002.30002.22002.24002.240028,300
Oct 24, 20242.30002.40002.28002.30002.30007,900
Oct 23, 20242.33002.41002.31002.32002.32006,400
Oct 22, 20242.34002.47002.34002.43002.43005,100
Oct 21, 20242.37002.46002.31002.44002.440011,400
Oct 18, 20242.32002.50002.32002.37002.37006,000
Oct 17, 20242.36002.49002.33002.35002.350012,300
Oct 16, 20242.34002.45002.33002.45002.450010,600
Oct 15, 20242.43002.50002.38002.43002.43009,700
Oct 14, 20242.58002.65002.43002.57002.570013,200
Oct 11, 20242.58002.75002.49002.69002.690015,000
Oct 10, 20242.59002.80002.40002.70002.700025,100
Oct 9, 20242.56002.78002.50002.73002.730011,000
Oct 8, 20242.26002.75002.26002.62002.620025,400
Oct 7, 20242.38002.40002.24002.26002.260012,500
Oct 4, 20242.40002.52002.28002.40002.400019,500
Oct 3, 20242.66002.99002.30002.50002.500083,900
Oct 2, 20242.66002.87002.66002.66002.66008,400
Oct 1, 20242.97002.97002.66002.66002.66006,600
Sep 30, 20242.99002.99002.80002.89002.89003,000
Sep 27, 20242.99002.99002.99002.99002.9900900
Sep 26, 20242.90003.02002.90003.02003.02001,100
Sep 25, 20242.77002.93002.76002.88002.88005,500
Sep 24, 20242.89002.96002.77002.81002.81006,700
Sep 23, 20243.11003.12002.90002.95002.950012,700
Sep 20, 20243.09003.15003.00003.00003.00003,900
Sep 19, 20243.33003.33003.14003.14003.14001,600
Sep 18, 20243.30003.30003.04003.17003.17006,600
Sep 17, 20243.36003.50003.14003.24003.240011,800
Sep 16, 20243.62003.69003.36003.38003.380014,500
Sep 13, 20244.44004.44003.55003.71003.710032,000
Sep 12, 20243.95004.80002.86004.60004.6000153,800
Sep 11, 20243.54004.09003.36004.09004.090034,800
Sep 10, 20242.49003.60002.29003.60003.600092,600
Sep 9, 20242.60002.68002.26002.55002.55006,100
Sep 6, 20242.66002.76002.47002.65002.650036,500
Sep 5, 2024 1:6 Stock Splits
Sep 5, 20242.39002.79002.21002.71002.710058,700
Sep 4, 20242.88002.88002.46002.64002.640024,833
Sep 3, 20243.48003.54002.58002.76002.760031,533
Aug 30, 20243.78003.96002.82003.12003.120065,083
Aug 29, 20243.84004.20003.60003.90003.900030,917
Aug 28, 20243.72004.20003.48004.20004.200033,267
Aug 27, 20242.70004.08002.70004.02004.0200200,400
Aug 26, 20242.94002.94002.40002.64002.640034,917
Aug 23, 20242.82003.00002.64002.76002.76005,617
Aug 22, 20243.00003.18002.76002.94002.940034,833
Aug 21, 20243.24003.24002.76002.76002.76002,283
Aug 20, 20242.76002.88002.76002.82002.82002,100
Aug 19, 20243.00003.24002.76002.76002.760012,267
Aug 16, 20243.12003.36002.88003.00003.00009,300
Aug 15, 20243.00003.00002.82003.00003.000010,150
Aug 14, 20242.52003.18002.46003.00003.000047,217
Aug 13, 20242.40002.58002.40002.40002.40007,417
Aug 12, 20242.40002.64002.40002.46002.460019,717
Aug 9, 20242.64002.88002.46002.46002.46008,600
Aug 8, 20242.82003.00002.76002.76002.76002,900
Aug 7, 20242.82003.00002.76002.82002.82003,900
Aug 6, 20243.18003.24002.64002.88002.880046,400
Aug 5, 20243.06003.54003.06003.12003.120010,000
Aug 2, 20243.60003.84003.12003.30003.30006,333
Aug 1, 20243.90003.90003.30003.48003.48009,700
Jul 31, 20243.66003.90003.12003.72003.720028,400
Jul 30, 20244.08004.08003.30003.42003.420019,050
Jul 29, 20244.14004.20004.02004.08004.08006,667
Jul 26, 20244.14004.38004.02004.26004.260018,317
Jul 25, 20243.96004.26003.96004.02004.02009,567
Jul 24, 20244.38004.38003.96004.02004.020019,083
Jul 23, 20244.44004.44004.26004.26004.26003,767
Jul 22, 20244.68004.68004.20004.26004.260017,933
Jul 19, 20244.26004.62004.26004.44004.44003,367
Jul 18, 20244.26004.50003.96004.20004.200021,267
Jul 17, 20243.96004.50003.96004.50004.500010,500
Jul 16, 20244.26004.50003.90004.20004.20006,433
Jul 15, 20244.98004.98004.38004.50004.50007,000
Jul 12, 20244.44004.80004.20004.80004.800011,333
Jul 11, 20244.50004.68004.20004.62004.62007,933
Jul 10, 20245.10005.10004.62004.62004.620017,883
Jul 9, 20244.80005.22004.80004.92004.92009,750
Jul 8, 20244.86005.28004.86004.98004.98006,367
Jul 5, 20244.98005.40004.98005.10005.10003,750
Jul 3, 20245.16005.70004.98005.40005.40009,917
Jul 2, 20245.40005.40005.10005.34005.34002,633
Jul 1, 20245.70005.70005.22005.34005.34005,333
Jun 28, 20245.10005.70005.10005.46005.460032,067
Jun 27, 20245.34005.70005.10005.22005.220025,483
Jun 26, 20245.16005.70005.16005.28005.28009,717
Jun 25, 20245.70005.76005.04005.28005.280017,283
Jun 24, 20245.10005.58004.86005.34005.340027,450
Jun 21, 20244.86005.52004.80004.92004.920010,267
Jun 20, 20244.80005.10004.74004.98004.980031,717
Jun 18, 20245.16005.52004.92005.10005.100020,783
Jun 17, 20245.40005.64004.80005.34005.340038,317
Jun 14, 20244.56006.00004.56005.22005.220086,400
Jun 13, 20244.56004.98004.56004.74004.740028,033
Jun 12, 20244.62005.10004.50004.68004.680014,100
Jun 11, 20244.68005.04004.68004.80004.80006,650
Jun 10, 20244.80005.10004.80004.80004.80002,133
Jun 7, 20244.80004.92004.44004.74004.740021,050
Jun 6, 20243.90005.16003.90004.92004.920056,617
Jun 5, 20243.54003.90003.54003.84003.840015,533
Jun 4, 20243.66003.90003.60003.66003.660027,883
Jun 3, 20243.60003.84003.48003.60003.600015,083
May 31, 20243.12003.90003.12003.54003.540054,233
May 30, 20243.78003.78002.58003.06003.0600117,017
May 29, 20244.02004.08003.60003.78003.780014,167
May 28, 20244.20004.20003.90004.02004.02005,500
May 24, 20244.02004.14004.02004.14004.14001,533
May 23, 20244.02004.20003.60004.14004.140012,317
May 22, 20244.14004.38004.02004.14004.14003,850
May 21, 20244.20004.32004.14004.20004.20001,517
May 20, 20244.50004.50004.14004.26004.26003,800
May 17, 20244.20004.44004.20004.20004.20003,433
May 16, 20244.20004.44004.14004.20004.20007,317
May 15, 20244.32004.50004.26004.26004.26005,250
May 14, 20244.38004.68004.38004.56004.56006,233
May 13, 20244.32004.68004.26004.62004.6200983
May 10, 20244.32004.68004.32004.50004.50002,717
May 9, 20244.26004.62004.20004.38004.380010,050
May 8, 20244.20004.44004.20004.32004.32004,400
May 7, 20244.38004.74004.32004.32004.32009,000
May 6, 20244.38004.62004.38004.50004.50005,767
May 3, 20244.32004.62004.26004.44004.44004,433
May 2, 20244.80004.80004.20004.20004.20001,033
May 1, 20244.26004.62004.26004.56004.56001,183
Apr 30, 20244.32004.44004.26004.44004.4400567
Apr 29, 20244.50004.74004.20004.26004.26004,433
Apr 26, 20244.14004.50004.14004.38004.3800917
Apr 25, 20244.14004.56004.14004.20004.20001,700
Apr 24, 20244.32004.68004.32004.32004.32009,983
Apr 23, 20244.80004.80004.32004.50004.50006,317
Apr 22, 20244.44004.92004.32004.62004.62003,067
Apr 19, 20244.50004.74004.44004.50004.500010,950
Apr 18, 20244.62004.86004.38004.68004.680015,083
Apr 17, 20244.62005.10004.62004.74004.740028,083
Apr 16, 20245.04005.10004.74004.80004.800018,117
Apr 15, 20244.32004.98004.32004.92004.920028,783
Apr 12, 20244.38004.80004.20004.56004.560045,067
Apr 11, 20244.20004.56004.20004.38004.380031,483
Apr 10, 20244.08004.62004.08004.44004.440010,917
Apr 9, 20244.56004.56004.08004.08004.080031,133
Apr 8, 20244.38004.68004.20004.26004.260030,133
Apr 5, 20244.32004.38004.08004.38004.38009,683
Apr 4, 20244.26004.32004.08004.14004.140022,967
Apr 3, 20243.84004.44003.84004.26004.260022,983
Apr 2, 20244.44004.74003.90003.96003.960034,633
Apr 1, 20244.26004.80004.26004.56004.560035,667
Mar 28, 20244.44004.92004.32004.92004.920035,383
Mar 27, 20244.14004.50004.14004.32004.320036,383
Mar 26, 20244.14004.50004.08004.26004.260090,783
Mar 25, 20244.74004.80004.26004.26004.260047,383
Mar 22, 20244.62004.80004.44004.74004.740043,267
Mar 21, 20244.80004.80004.50004.56004.560010,717
Mar 20, 20244.80004.80004.44004.62004.620013,750
Mar 19, 20244.32004.62004.32004.44004.440038,517
Mar 18, 20244.56004.86004.50004.50004.50008,017
Mar 15, 20244.56004.86004.38004.68004.680038,967
Mar 14, 20244.74004.92004.26004.74004.740035,817
Mar 13, 20244.80005.04004.74004.74004.740031,467
Mar 12, 20244.80005.04004.80004.86004.860022,833
Mar 11, 20245.10005.22004.80004.98004.980024,117
Mar 8, 20244.92005.52004.80004.92004.920014,617
Mar 7, 20244.98005.10004.68005.10005.100021,883
Mar 6, 20244.80005.28004.80004.98004.98005,700
Mar 5, 20245.22005.22004.68004.92004.920024,817
Mar 4, 20245.64005.64004.98005.10005.100016,233
Mar 1, 20245.28005.40005.16005.40005.40008,550
Feb 29, 20245.40005.70005.34005.40005.400016,483
Feb 28, 20245.58005.64005.58005.58005.58004,817
Feb 27, 20245.82005.94005.58005.76005.760021,033
Feb 26, 20245.82005.82005.52005.58005.580017,000
Feb 23, 20245.94006.00005.70006.00006.000023,450
Feb 22, 20246.06006.06005.94006.00006.00005,033

Related Tickers

NCI Neo-Concept International Group Holdings Limited
0.5099
-0.06%
 
JRSH Jerash Holdings (US), Inc.
3.6950
-0.40%
 
VNCE Vince Holding Corp.
2.5900
-5.82%
 
JL J-Long Group Limited
4.9100
-9.24%
 
PLCE The Children's Place, Inc.
9.01
-2.17%
 
PVH PVH Corp.
78.70
+0.05%
 
COLM Columbia Sportswear Company
90.74
+0.49%
 
UAA Under Armour, Inc.
7.09
-0.98%