Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Global X Lithium & Battery Tech ETF (LIT)

38.62
+0.01
+(0.03%)
At close: April 2 at 4:00:00 PM EDT
37.89
-0.73
(-1.89%)
Pre-Market: 5:08:52 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIT250417C00030000 3/12/2025 10:41 AM 30 9.90 0.00 0.00 0.00 0.00% 4 0 0.00%
LIT250417C00035000 3/24/2025 12:04 PM 35 5.50 0.00 0.00 0.00 0.00% 2 0 0.00%
LIT250417C00037000 1/16/2025 3:25 PM 37 5.30 3.50 6.80 0.00 0.00% 7 15 140.82%
LIT250417C00038000 3/28/2025 3:33 PM 38 1.65 0.00 0.00 0.00 0.00% 2 0 0.00%
LIT250417C00039000 1/2/2025 9:30 AM 39 3.10 0.55 5.00 0.00 0.00% 2 2 94.48%
LIT250417C00040000 3/31/2025 3:36 PM 40 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
LIT250417C00041000 4/2/2025 9:30 AM 41 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
LIT250417C00042000 4/2/2025 2:00 PM 42 0.10 0.00 0.00 0.00 0.00% 9 0 12.50%
LIT250417C00043000 4/2/2025 1:11 PM 43 0.08 0.00 0.00 0.00 0.00% 6 0 12.50%
LIT250417C00044000 3/31/2025 9:30 AM 44 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
LIT250417C00045000 4/2/2025 1:09 PM 45 0.05 0.00 0.00 0.00 0.00% 60 0 25.00%
LIT250417C00046000 3/31/2025 3:54 PM 46 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
LIT250417C00047000 3/24/2025 2:45 PM 47 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
LIT250417C00048000 1/31/2025 1:25 PM 48 0.41 0.00 0.00 0.00 0.00% 2 65 25.00%
LIT250417C00049000 3/31/2025 11:22 AM 49 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
LIT250417C00050000 3/28/2025 10:21 AM 50 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
LIT250417C00051000 12/20/2024 2:42 PM 51 0.55 0.00 1.00 0.00 0.00% 1 84 109.86%
LIT250417C00052000 2/3/2025 10:45 AM 52 0.20 0.00 0.00 0.00 0.00% 1 39 25.00%
LIT250417C00053000 1/21/2025 12:03 PM 53 0.19 0.00 0.75 0.00 0.00% 1 5 111.62%
LIT250417C00054000 11/11/2024 10:14 AM 54 1.26 0.30 0.80 0.00 0.00% 1 3 128.32%
LIT250417C00055000 12/18/2024 3:39 PM 55 0.26 0.00 0.45 0.00 0.00% 2 29 108.01%
LIT250417C00058000 12/9/2024 9:53 AM 58 0.40 0.00 1.35 0.00 0.00% 3 3 154.69%
LIT250417C00059000 1/7/2025 1:28 PM 59 0.07 0.00 1.35 0.00 0.00% - 10 159.18%
LIT250417C00060000 2/11/2025 12:17 PM 60 0.10 0.00 0.95 0.00 0.00% 5 5 149.80%
LIT250417C00065000 1/15/2025 10:32 AM 65 0.43 0.00 0.75 0.00 0.00% 5 24 160.55%
LIT250417C00070000 1/15/2025 10:32 AM 70 0.56 0.00 0.75 0.00 0.00% 5 5 177.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIT250417P00023000 10/14/2024 3:35 PM 23 0.33 0.00 1.00 0.00 0.00% - 10 193.36%
LIT250417P00025000 11/12/2024 10:02 AM 25 0.06 0.00 0.75 0.00 0.00% - 1 155.86%
LIT250417P00030000 12/23/2024 12:22 PM 30 0.23 0.00 0.75 0.00 0.00% 2 18 101.95%
LIT250417P00032000 1/7/2025 3:57 PM 32 0.30 0.00 0.75 0.00 0.00% 1 0 81.93%
LIT250417P00033000 2/13/2025 9:30 AM 33 0.15 0.00 2.20 0.00 0.00% 5 11 108.98%
LIT250417P00034000 11/11/2024 9:30 AM 34 0.35 0.15 0.75 0.00 0.00% 1 21 66.50%
LIT250417P00035000 3/10/2025 3:06 PM 35 0.35 0.00 0.00 0.00 0.00% 3 0 12.50%
LIT250417P00036000 3/12/2025 1:18 PM 36 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%
LIT250417P00037000 3/28/2025 2:15 PM 37 0.19 0.00 0.00 0.00 0.00% 1 0 6.25%
LIT250417P00038000 3/31/2025 3:29 PM 38 0.55 0.00 0.00 0.00 0.00% 10 0 3.13%
LIT250417P00039000 3/28/2025 3:12 PM 39 0.75 0.00 0.00 0.00 0.00% 2 0 0.00%
LIT250417P00040000 4/2/2025 12:28 PM 40 1.65 0.00 0.00 0.00 0.00% 4 0 0.00%
LIT250417P00041000 4/2/2025 9:59 AM 41 2.86 0.00 0.00 0.00 0.00% 1 0 0.00%
LIT250417P00042000 4/2/2025 3:53 PM 42 3.63 0.00 0.00 0.00 0.00% 7 0 0.00%
LIT250417P00043000 3/26/2025 3:48 PM 43 2.95 0.00 0.00 0.00 0.00% 3 0 0.00%
LIT250417P00044000 4/1/2025 11:39 AM 44 5.36 0.00 0.00 0.00 0.00% 1 0 0.00%
LIT250417P00045000 3/31/2025 10:59 AM 45 7.25 0.00 0.00 0.00 0.00% 5 0 0.00%
LIT250417P00046000 3/19/2025 2:57 PM 46 4.60 0.00 0.00 0.00 0.00% 2 0 0.00%
LIT250417P00048000 10/15/2024 9:40 AM 48 6.72 0.00 0.00 0.00 0.00% 1 14 0.00%
LIT250417P00049000 10/7/2024 11:17 AM 49 5.20 5.90 8.20 0.00 0.00% - 0 0.00%
LIT250417P00050000 12/5/2024 12:52 PM 50 8.00 8.00 11.60 0.00 0.00% 16 27 84.77%
LIT250417P00051000 11/12/2024 11:24 AM 51 7.10 7.10 8.60 0.00 0.00% - 1 0.00%
LIT250417P00054000 3/31/2025 1:38 PM 54 17.40 0.00 0.00 0.00 0.00% 1 0 0.00%
LIT250417P00055000 10/14/2024 11:24 AM 55 11.74 8.50 11.60 0.00 0.00% 1 1 0.00%

Related Tickers