Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
Global X Lithium & Battery Tech ETF (LIT)
38.62
+0.01
+(0.03%)
At close: April 2 at 4:00:00 PM EDT
37.89
-0.73
(-1.89%)
Pre-Market: 5:08:52 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250417C00030000 | 3/12/2025 10:41 AM | 30 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
LIT250417C00035000 | 3/24/2025 12:04 PM | 35 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
LIT250417C00037000 | 1/16/2025 3:25 PM | 37 | 5.30 | 3.50 | 6.80 | 0.00 | 0.00% | 7 | 15 | 140.82% |
LIT250417C00038000 | 3/28/2025 3:33 PM | 38 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
LIT250417C00039000 | 1/2/2025 9:30 AM | 39 | 3.10 | 0.55 | 5.00 | 0.00 | 0.00% | 2 | 2 | 94.48% |
LIT250417C00040000 | 3/31/2025 3:36 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
LIT250417C00041000 | 4/2/2025 9:30 AM | 41 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
LIT250417C00042000 | 4/2/2025 2:00 PM | 42 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
LIT250417C00043000 | 4/2/2025 1:11 PM | 43 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
LIT250417C00044000 | 3/31/2025 9:30 AM | 44 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
LIT250417C00045000 | 4/2/2025 1:09 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
LIT250417C00046000 | 3/31/2025 3:54 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
LIT250417C00047000 | 3/24/2025 2:45 PM | 47 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
LIT250417C00048000 | 1/31/2025 1:25 PM | 48 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 65 | 25.00% |
LIT250417C00049000 | 3/31/2025 11:22 AM | 49 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
LIT250417C00050000 | 3/28/2025 10:21 AM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
LIT250417C00051000 | 12/20/2024 2:42 PM | 51 | 0.55 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 84 | 109.86% |
LIT250417C00052000 | 2/3/2025 10:45 AM | 52 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 25.00% |
LIT250417C00053000 | 1/21/2025 12:03 PM | 53 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 111.62% |
LIT250417C00054000 | 11/11/2024 10:14 AM | 54 | 1.26 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 3 | 128.32% |
LIT250417C00055000 | 12/18/2024 3:39 PM | 55 | 0.26 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 29 | 108.01% |
LIT250417C00058000 | 12/9/2024 9:53 AM | 58 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 3 | 154.69% |
LIT250417C00059000 | 1/7/2025 1:28 PM | 59 | 0.07 | 0.00 | 1.35 | 0.00 | 0.00% | - | 10 | 159.18% |
LIT250417C00060000 | 2/11/2025 12:17 PM | 60 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 5 | 149.80% |
LIT250417C00065000 | 1/15/2025 10:32 AM | 65 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 24 | 160.55% |
LIT250417C00070000 | 1/15/2025 10:32 AM | 70 | 0.56 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 177.15% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250417P00023000 | 10/14/2024 3:35 PM | 23 | 0.33 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 193.36% |
LIT250417P00025000 | 11/12/2024 10:02 AM | 25 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 155.86% |
LIT250417P00030000 | 12/23/2024 12:22 PM | 30 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 101.95% |
LIT250417P00032000 | 1/7/2025 3:57 PM | 32 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 81.93% |
LIT250417P00033000 | 2/13/2025 9:30 AM | 33 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | 5 | 11 | 108.98% |
LIT250417P00034000 | 11/11/2024 9:30 AM | 34 | 0.35 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 21 | 66.50% |
LIT250417P00035000 | 3/10/2025 3:06 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
LIT250417P00036000 | 3/12/2025 1:18 PM | 36 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
LIT250417P00037000 | 3/28/2025 2:15 PM | 37 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
LIT250417P00038000 | 3/31/2025 3:29 PM | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
LIT250417P00039000 | 3/28/2025 3:12 PM | 39 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
LIT250417P00040000 | 4/2/2025 12:28 PM | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
LIT250417P00041000 | 4/2/2025 9:59 AM | 41 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
LIT250417P00042000 | 4/2/2025 3:53 PM | 42 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
LIT250417P00043000 | 3/26/2025 3:48 PM | 43 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
LIT250417P00044000 | 4/1/2025 11:39 AM | 44 | 5.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
LIT250417P00045000 | 3/31/2025 10:59 AM | 45 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
LIT250417P00046000 | 3/19/2025 2:57 PM | 46 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
LIT250417P00048000 | 10/15/2024 9:40 AM | 48 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
LIT250417P00049000 | 10/7/2024 11:17 AM | 49 | 5.20 | 5.90 | 8.20 | 0.00 | 0.00% | - | 0 | 0.00% |
LIT250417P00050000 | 12/5/2024 12:52 PM | 50 | 8.00 | 8.00 | 11.60 | 0.00 | 0.00% | 16 | 27 | 84.77% |
LIT250417P00051000 | 11/12/2024 11:24 AM | 51 | 7.10 | 7.10 | 8.60 | 0.00 | 0.00% | - | 1 | 0.00% |
LIT250417P00054000 | 3/31/2025 1:38 PM | 54 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
LIT250417P00055000 | 10/14/2024 11:24 AM | 55 | 11.74 | 8.50 | 11.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+3.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.52
+2.41%
BBP Virtus LifeSci Biotech Products ETF
58.15
+2.36%
PSCI Invesco S&P SmallCap Industrials ETF
122.50
+2.27%
PKB Invesco Building & Construction ETF
69.44
+2.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.79
+2.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.16
+2.03%
INCO Columbia India Consumer ETF
60.82
+2.01%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.45
+1.97%
BLOK Amplify Transformational Data Sharing ETF
38.73
+1.95%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
88.41
+1.91%
XLY The Consumer Discretionary Select Sector SPDR Fund
203.31
+1.90%
SPHB Invesco S&P 500 High Beta ETF
80.17
+1.84%
KCE SPDR S&P Capital Markets ETF
129.49
+1.78%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.88
+1.76%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.55
+1.75%
IWP iShares Russell Mid-Cap Growth ETF
120.57
+1.71%
PAVE Global X U.S. Infrastructure Development ETF
38.63
+1.68%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.46
+1.67%
XHB SPDR S&P Homebuilders ETF
98.82
+1.67%
RWK Invesco S&P MidCap 400 Revenue ETF
110.45
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
63.70
+1.63%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.75
+1.62%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
142.73
+1.62%
XMMO Invesco S&P MidCap Momentum ETF
116.90
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
226.03
+1.60%
PSC Principal U.S. Small-Cap ETF
49.38
+1.60%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.11
+1.56%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.38
+1.56%
USAI Pacer American Energy Independence ETF
41.90
+1.55%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
189.65
+1.54%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.43
+1.53%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.99
+1.52%
UTES Virtus Reaves Utilities ETF
66.34
+1.51%
GRPM Invesco S&P MidCap 400 GARP ETF
106.98
+1.50%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.57
+1.50%
EZM WisdomTree U.S. MidCap Earnings Fund
60.60
+1.49%
IEDI iShares U.S. Consumer Focused ETF
52.11
+1.48%
XMHQ Invesco S&P MidCap Quality ETF
93.95
+1.48%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
80.16
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
64.45
+1.46%
QLD ProShares Ultra QQQ
91.59
+1.46%
ITB iShares U.S. Home Construction ETF
96.61
+1.46%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.46
+1.42%
FNDA Schwab Fundamental U.S. Small Company ETF
27.87
+1.42%
RTH VanEck Retail ETF
229.63
+1.41%
PSP Invesco Global Listed Private Equity ETF
65.56
+1.41%
IFRA iShares U.S. Infrastructure ETF
45.87
+1.37%
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.92
+1.36%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.87
+1.36%
SMIN iShares MSCI India Small-Cap ETF
69.21
+1.35%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.26
+1.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.85
+1.35%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.28
+1.34%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.54
+1.34%
USCI United States Commodity Index Fund, LP
74.13
+1.34%
XSD SPDR S&P Semiconductor ETF
204.24
+1.32%
EVX VanEck Environmental Services ETF
36.06
+1.32%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.73
+1.31%
PPA Invesco Aerospace & Defense ETF
118.82
+1.30%
VFMF Vanguard U.S. Multifactor ETF Shares
128.40
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.82
+1.29%
IWR iShares Russell Mid-Cap ETF
86.45
+1.28%
CSA VictoryShares US Small Cap Volatility Wtd ETF
70.73
+1.27%
DUSA Davis Select U.S. Equity ETF
42.96
+1.27%
SYLD Cambria Shareholder Yield ETF
65.04
+1.26%
EWM iShares MSCI Malaysia ETF
23.32
+1.26%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.56
+1.26%
MTUM iShares MSCI USA Momentum Factor ETF
206.10
+1.26%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.03
+1.25%
VFQY Vanguard U.S. Quality Factor ETF Shares
135.91
+1.24%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.04
+1.24%
ESPO VanEck Video Gaming and eSports ETF
88.86
+1.24%
VFVA Vanguard U.S. Value Factor ETF Shares
115.45
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
55.82
+1.23%
BFOR Barron's 400 ETF
70.62
+1.23%
FSMD Fidelity Small-Mid Multifactor ETF
39.68
+1.22%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.12
+1.22%
PSI Invesco Semiconductors ETF
48.31
+1.22%
HOMZ The Hoya Capital Housing ETF
45.36
+1.19%
DON WisdomTree U.S. MidCap Dividend Fund
50.22
+1.17%
EES WisdomTree U.S. SmallCap Earnings Fund
49.49
+1.16%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
47.27
+1.16%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.14
+1.14%
WTV WisdomTree U.S. Value Fund
83.32
+1.14%
IYG iShares U.S. Financial Services ETF
79.32
+1.13%
FOVL iShares Focused Value Factor ETF
70.35
+1.13%
FIW First Trust Water ETF
102.02
+1.12%
ENFR Alerian Energy Infrastructure ETF
33.44
+1.12%
EWC iShares MSCI Canada ETF
41.59
+1.12%
FIDU Fidelity MSCI Industrials Index ETF
69.73
+1.10%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.73
+1.10%
ROBO Robo Global Robotics and Automation Index ETF
52.03
+1.09%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.90
+1.08%
CWS AdvisorShares Focused Equity ETF
66.29
+1.07%
IYF iShares U.S. Financials ETF
114.03
+1.07%
VIS Vanguard Industrials Index Fund ETF Shares
251.85
+1.07%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.79
+1.07%
JMOM JPMorgan U.S. Momentum Factor ETF
57.33
+1.06%
PKW Invesco BuyBack Achievers ETF
114.39
+1.05%