Cboe UK CHF

Chocoladefabriken Lindt & Sprüngli AG (LISPZ.XC)

10,160.00

-100.00

(-0.97%)

As of 4:19:51 PM GMT. Market Open.

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	10,150.00	10,230.00	10,010.00	10,160.00	10,160.00	468
Jan 14, 2025	10,010.00	10,360.00	10,000.00	10,260.00	10,260.00	933
Jan 13, 2025	9,825.00	9,840.00	9,755.00	9,790.00	9,790.00	374
Jan 10, 2025	9,850.00	9,890.00	9,770.00	9,845.00	9,845.00	595
Jan 9, 2025	9,940.00	10,020.00	9,850.00	9,855.00	9,855.00	464
Jan 8, 2025	10,230.00	10,230.00	10,040.00	10,095.00	10,095.00	478
Jan 7, 2025	10,170.00	10,260.00	10,130.00	10,215.00	10,215.00	258
Jan 6, 2025	10,100.00	10,180.00	10,050.00	10,150.00	10,150.00	310
Jan 3, 2025	10,140.00	10,170.00	10,070.00	10,160.00	10,160.00	281
Jan 2, 2025	10,050.00	10,050.00	10,050.00	10,050.00	10,050.00	-
Dec 31, 2024	10,050.00	10,050.00	10,050.00	10,050.00	10,050.00	-
Dec 30, 2024	10,180.00	10,180.00	10,040.00	10,050.00	10,050.00	139
Dec 27, 2024	10,030.00	10,130.00	10,020.00	10,110.00	10,110.00	308
Dec 24, 2024	10,010.00	10,010.00	10,010.00	10,010.00	10,010.00	-
Dec 23, 2024	9,885.00	10,070.00	9,885.00	10,010.00	10,010.00	388
Dec 20, 2024	9,825.00	9,955.00	9,825.00	9,930.00	9,930.00	263
Dec 19, 2024	9,825.00	9,962.50	9,825.00	9,935.00	9,935.00	304
Dec 18, 2024	9,945.00	9,960.00	9,845.00	9,890.00	9,890.00	331
Dec 17, 2024	9,770.00	9,935.00	9,770.00	9,920.00	9,920.00	312
Dec 16, 2024	9,955.00	9,955.00	9,815.00	9,885.00	9,885.00	374
Dec 13, 2024	9,950.00	10,040.00	9,950.00	9,985.00	9,985.00	246
Dec 12, 2024	9,885.00	10,002.50	9,855.00	9,950.00	9,950.00	292
Dec 11, 2024	9,847.50	9,930.00	9,825.00	9,870.00	9,870.00	251
Dec 10, 2024	9,970.00	9,970.00	9,835.00	9,855.00	9,855.00	169
Dec 9, 2024	9,925.00	10,020.00	9,855.00	9,950.00	9,950.00	284
Dec 6, 2024	9,945.00	9,975.00	9,875.00	9,930.00	9,930.00	231
Dec 5, 2024	10,120.00	10,120.00	9,975.00	9,980.00	9,980.00	246
Dec 4, 2024	10,050.00	10,100.00	10,020.00	10,100.00	10,100.00	282
Dec 3, 2024	10,210.00	10,210.00	10,060.00	10,100.00	10,100.00	188
Dec 2, 2024	10,230.00	10,260.00	10,130.00	10,150.00	10,150.00	249
Nov 29, 2024	10,100.00	10,150.00	10,070.00	10,150.00	10,150.00	95
Nov 28, 2024	10,160.00	10,180.00	10,110.00	10,140.00	10,140.00	197
Nov 27, 2024	9,965.00	10,100.00	9,965.00	10,080.00	10,080.00	216
Nov 26, 2024	10,050.00	10,050.00	9,940.00	9,975.00	9,975.00	205
Nov 25, 2024	10,100.00	10,180.00	10,030.00	10,040.00	10,040.00	190
Nov 22, 2024	10,030.00	10,070.00	9,990.00	10,010.00	10,010.00	209
Nov 21, 2024	10,090.00	10,090.00	9,950.00	9,955.00	9,955.00	128
Nov 20, 2024	10,030.00	10,100.00	9,995.00	10,080.00	10,080.00	188
Nov 19, 2024	9,985.00	10,010.00	9,915.00	9,980.00	9,980.00	204
Nov 18, 2024	9,885.00	10,020.00	9,885.00	10,000.00	10,000.00	149
Nov 15, 2024	10,040.00	10,140.00	9,900.00	9,910.00	9,910.00	232
Nov 14, 2024	10,160.00	10,170.00	10,090.00	10,120.00	10,120.00	169
Nov 13, 2024	10,225.00	10,255.00	10,120.00	10,130.00	10,130.00	365
Nov 12, 2024	10,270.00	10,370.00	10,200.00	10,280.00	10,280.00	446
Nov 11, 2024	10,100.00	10,320.00	10,100.00	10,310.00	10,310.00	304
Nov 8, 2024	10,190.00	10,310.00	10,190.00	10,305.00	10,305.00	207
Nov 7, 2024	10,190.00	10,210.00	10,080.00	10,190.00	10,190.00	250
Nov 6, 2024	10,280.00	10,380.00	10,130.00	10,150.00	10,150.00	369
Nov 5, 2024	10,210.00	10,270.00	10,210.00	10,240.00	10,240.00	163
Nov 4, 2024	10,290.00	10,310.00	10,240.00	10,270.00	10,270.00	110
Nov 1, 2024	10,220.00	10,320.00	10,210.00	10,290.00	10,290.00	220
Oct 31, 2024	10,150.00	10,260.00	10,070.00	10,130.00	10,130.00	262
Oct 30, 2024	10,240.00	10,250.00	10,110.00	10,150.00	10,150.00	545
Oct 29, 2024	10,600.00	10,600.00	10,240.00	10,280.00	10,280.00	493
Oct 28, 2024	10,530.00	10,610.00	10,530.00	10,590.00	10,590.00	156
Oct 25, 2024	10,510.00	10,550.00	10,470.00	10,540.00	10,540.00	183
Oct 24, 2024	10,600.00	10,600.00	10,515.00	10,560.00	10,560.00	123
Oct 23, 2024	10,575.00	10,615.00	10,540.00	10,550.00	10,550.00	243
Oct 22, 2024	10,735.00	10,735.00	10,605.00	10,630.00	10,630.00	162
Oct 21, 2024	10,900.00	10,935.00	10,710.00	10,730.00	10,730.00	130
Oct 18, 2024	10,810.00	10,880.00	10,760.00	10,880.00	10,880.00	121
Oct 17, 2024	10,770.00	10,930.00	10,740.00	10,810.00	10,810.00	238
Oct 16, 2024	10,820.00	10,880.00	10,760.00	10,780.00	10,780.00	163
Oct 15, 2024	10,905.00	10,970.00	10,830.00	10,900.00	10,900.00	176
Oct 14, 2024	10,900.00	10,970.00	10,860.00	10,870.00	10,870.00	152
Oct 11, 2024	10,760.00	10,900.00	10,750.00	10,860.00	10,860.00	101
Oct 10, 2024	10,800.00	10,800.00	10,670.00	10,760.00	10,760.00	227
Oct 9, 2024	10,860.00	10,930.00	10,800.00	10,800.00	10,800.00	114
Oct 8, 2024	10,850.00	10,880.00	10,790.00	10,830.00	10,830.00	209
Oct 7, 2024	10,840.00	10,935.00	10,820.00	10,910.00	10,910.00	225
Oct 4, 2024	10,710.00	10,780.00	10,630.00	10,780.00	10,780.00	224
Oct 3, 2024	10,750.00	10,785.00	10,740.00	10,750.00	10,750.00	104
Oct 2, 2024	10,700.00	10,780.00	10,625.00	10,760.00	10,760.00	267
Oct 1, 2024	10,935.00	10,960.00	10,680.00	10,690.00	10,690.00	357
Sep 30, 2024	11,000.00	11,030.00	10,900.00	10,950.00	10,950.00	149
Sep 27, 2024	10,850.00	11,030.00	10,850.00	10,990.00	10,990.00	369
Sep 26, 2024	11,200.00	11,200.00	10,830.00	10,860.00	10,860.00	540
Sep 25, 2024	11,080.00	11,190.00	11,080.00	11,150.00	11,150.00	177
Sep 24, 2024	11,040.00	11,170.00	11,010.00	11,060.00	11,060.00	380
Sep 23, 2024	10,920.00	11,100.00	10,920.00	11,000.00	11,000.00	168
Sep 20, 2024	10,930.00	10,980.00	10,770.00	10,920.00	10,920.00	806
Sep 19, 2024	11,075.00	11,150.00	10,970.00	11,000.00	11,000.00	619
Sep 18, 2024	11,090.00	11,110.00	10,860.00	11,000.00	11,000.00	472
Sep 17, 2024	10,990.00	11,270.00	10,990.00	11,090.00	11,090.00	494
Sep 16, 2024	10,940.00	10,950.00	10,880.00	10,900.00	10,900.00	144
Sep 13, 2024	10,860.00	10,980.00	10,810.00	10,940.00	10,940.00	284
Sep 12, 2024	11,020.00	11,020.00	10,750.00	10,830.00	10,830.00	407
Sep 11, 2024	11,150.00	11,160.00	11,020.00	11,040.00	11,040.00	146
Sep 10, 2024	11,120.00	11,210.00	11,120.00	11,180.00	11,180.00	256
Sep 9, 2024	11,100.00	11,160.00	11,060.00	11,160.00	11,160.00	139
Sep 6, 2024	11,060.00	11,150.00	11,030.00	11,030.00	11,030.00	243
Sep 5, 2024	11,140.00	11,210.00	11,050.00	11,080.00	11,080.00	279
Sep 4, 2024	11,180.00	11,250.00	11,090.00	11,170.00	11,170.00	672
Sep 3, 2024	11,250.00	11,400.00	11,240.00	11,360.00	11,360.00	367
Sep 2, 2024	11,230.00	11,330.00	11,180.00	11,290.00	11,290.00	194
Aug 30, 2024	11,010.00	11,240.00	11,010.00	11,200.00	11,200.00	217
Aug 29, 2024	11,020.00	11,040.00	10,950.00	10,980.00	10,980.00	122
Aug 28, 2024	11,010.00	11,060.00	10,930.00	10,990.00	10,990.00	106
Aug 27, 2024	10,960.00	11,040.00	10,930.00	10,990.00	10,990.00	166
Aug 23, 2024	10,980.00	11,100.00	10,980.00	11,000.00	11,000.00	85
Aug 22, 2024	10,970.00	11,030.00	10,950.00	11,010.00	11,010.00	150
Aug 21, 2024	10,920.00	10,970.00	10,920.00	10,960.00	10,960.00	83
Aug 20, 2024	11,050.00	11,050.00	10,900.00	10,950.00	10,950.00	77
Aug 19, 2024	11,050.00	11,090.00	10,980.00	11,030.00	11,030.00	128
Aug 16, 2024	10,980.00	11,050.00	10,950.00	11,010.00	11,010.00	118
Aug 15, 2024	10,990.00	11,015.00	10,940.00	10,940.00	10,940.00	138
Aug 14, 2024	11,030.00	11,030.00	10,885.00	10,970.00	10,970.00	104
Aug 13, 2024	10,810.00	10,980.00	10,810.00	10,920.00	10,920.00	182
Aug 12, 2024	11,070.00	11,070.00	10,840.00	10,860.00	10,860.00	171
Aug 9, 2024	11,140.00	11,140.00	11,010.00	11,090.00	11,090.00	74
Aug 8, 2024	11,250.00	11,250.00	11,090.00	11,140.00	11,140.00	252
Aug 7, 2024	11,060.00	11,250.00	11,060.00	11,210.00	11,210.00	258
Aug 6, 2024	10,900.00	11,050.00	10,890.00	10,990.00	10,990.00	252
Aug 5, 2024	11,320.00	11,400.00	10,890.00	10,940.00	10,940.00	462
Aug 2, 2024	10,990.00	11,390.00	10,940.00	11,390.00	11,390.00	679
Aug 1, 2024	11,040.00	11,040.00	11,040.00	11,040.00	11,040.00	-
Jul 31, 2024	11,040.00	11,110.00	11,010.00	11,040.00	11,040.00	211
Jul 30, 2024	11,015.00	11,070.00	10,960.00	11,050.00	11,050.00	194
Jul 29, 2024	10,945.00	11,040.00	10,880.00	10,950.00	10,950.00	176
Jul 26, 2024	10,930.00	10,980.00	10,750.00	10,970.00	10,970.00	287
Jul 25, 2024	10,710.00	11,020.00	10,640.00	10,970.00	10,970.00	354
Jul 24, 2024	10,740.00	10,810.00	10,695.00	10,740.00	10,740.00	289
Jul 23, 2024	11,160.00	11,160.00	10,825.00	10,920.00	10,920.00	274
Jul 22, 2024	10,770.00	11,020.00	10,770.00	11,000.00	11,000.00	466
Jul 19, 2024	10,740.00	10,830.00	10,740.00	10,770.00	10,770.00	382
Jul 18, 2024	10,810.00	10,870.00	10,680.00	10,810.00	10,810.00	554
Jul 17, 2024	10,680.00	10,730.00	10,590.00	10,720.00	10,720.00	259
Jul 16, 2024	10,580.00	10,720.00	10,520.00	10,710.00	10,710.00	194
Jul 15, 2024	10,690.00	10,810.00	10,640.00	10,650.00	10,650.00	169
Jul 12, 2024	10,640.00	10,680.00	10,540.00	10,610.00	10,610.00	280
Jul 11, 2024	10,950.00	10,950.00	10,610.00	10,650.00	10,650.00	589
Jul 10, 2024	10,970.00	11,030.00	10,850.00	10,920.00	10,920.00	225
Jul 9, 2024	10,940.00	11,030.00	10,940.00	10,940.00	10,940.00	337
Jul 8, 2024	10,905.00	11,060.00	10,900.00	10,940.00	10,940.00	395
Jul 5, 2024	10,930.00	10,960.00	10,810.00	10,880.00	10,880.00	212
Jul 4, 2024	10,810.00	10,960.00	10,805.00	10,910.00	10,910.00	157
Jul 3, 2024	10,570.00	10,830.00	10,570.00	10,820.00	10,820.00	374
Jul 2, 2024	10,500.00	10,540.00	10,380.00	10,520.00	10,520.00	261
Jul 1, 2024	10,580.00	10,600.00	10,460.00	10,510.00	10,510.00	181
Jun 28, 2024	10,430.00	10,530.00	10,380.00	10,520.00	10,520.00	268
Jun 27, 2024	10,420.00	10,480.00	10,360.00	10,450.00	10,450.00	429
Jun 26, 2024	10,780.00	10,780.00	10,380.00	10,460.00	10,460.00	318
Jun 25, 2024	10,940.00	10,940.00	10,740.00	10,750.00	10,750.00	346
Jun 24, 2024	10,890.00	10,990.00	10,820.00	10,960.00	10,960.00	458
Jun 21, 2024	10,790.00	10,860.00	10,750.00	10,840.00	10,840.00	204
Jun 20, 2024	10,670.00	10,780.00	10,660.00	10,740.00	10,740.00	130
Jun 19, 2024	10,620.00	10,650.00	10,500.00	10,640.00	10,640.00	150
Jun 18, 2024	10,715.00	10,720.00	10,520.00	10,610.00	10,610.00	193
Jun 17, 2024	10,720.00	10,740.00	10,640.00	10,680.00	10,680.00	222
Jun 14, 2024	10,550.00	10,750.00	10,545.00	10,750.00	10,750.00	240
Jun 13, 2024	10,550.00	10,630.00	10,490.00	10,590.00	10,590.00	164
Jun 12, 2024	10,500.00	10,600.00	10,470.00	10,565.00	10,565.00	150
Jun 11, 2024	10,590.00	10,590.00	10,480.00	10,540.00	10,540.00	132
Jun 10, 2024	10,670.00	10,720.00	10,590.00	10,610.00	10,610.00	173
Jun 7, 2024	10,620.00	10,750.00	10,560.00	10,750.00	10,750.00	210
Jun 6, 2024	10,600.00	10,680.00	10,600.00	10,660.00	10,660.00	174
Jun 5, 2024	10,560.00	10,580.00	10,520.00	10,560.00	10,560.00	135
Jun 4, 2024	10,470.00	10,530.00	10,420.00	10,480.00	10,480.00	200
Jun 3, 2024	10,580.00	10,600.00	10,400.00	10,480.00	10,480.00	152
May 31, 2024	10,510.00	10,560.00	10,410.00	10,520.00	10,520.00	407
May 30, 2024	10,330.00	10,550.00	10,330.00	10,490.00	10,490.00	459
May 29, 2024	10,620.00	10,720.00	10,400.00	10,440.00	10,440.00	385
May 28, 2024	10,650.00	10,820.00	10,640.00	10,670.00	10,670.00	176
May 24, 2024	10,680.00	10,690.00	10,585.00	10,690.00	10,690.00	149
May 23, 2024	10,750.00	10,760.00	10,660.00	10,740.00	10,740.00	155
May 22, 2024	10,710.00	10,830.00	10,710.00	10,830.00	10,830.00	181
May 21, 2024	10,675.00	10,850.00	10,650.00	10,750.00	10,750.00	375
May 20, 2024	10,610.00	10,610.00	10,610.00	10,610.00	10,610.00	-
May 17, 2024	10,560.00	10,650.00	10,530.00	10,610.00	10,610.00	110
May 16, 2024	10,660.00	10,680.00	10,500.00	10,550.00	10,550.00	323
May 15, 2024	10,750.00	10,750.00	10,620.00	10,690.00	10,690.00	175
May 14, 2024	10,620.00	10,810.00	10,620.00	10,730.00	10,730.00	434
May 13, 2024	10,500.00	10,610.00	10,500.00	10,610.00	10,610.00	96
May 10, 2024	10,410.00	10,550.00	10,370.00	10,480.00	10,480.00	169
May 9, 2024	10,390.00	10,390.00	10,390.00	10,390.00	10,390.00	-
May 8, 2024	10,670.00	10,700.00	10,380.00	10,390.00	10,390.00	493
May 7, 2024	10,490.00	10,640.00	10,485.00	10,640.00	10,640.00	325
May 3, 2024	10,620.00	10,720.00	10,500.00	10,540.00	10,540.00	221
May 2, 2024	10,740.00	10,740.00	10,600.00	10,620.00	10,620.00	344
May 1, 2024	10,660.00	10,660.00	10,660.00	10,660.00	10,660.00	-
Apr 30, 2024	10,250.00	10,810.00	10,250.00	10,660.00	10,660.00	530
Apr 29, 2024	10,340.00	10,350.00	10,210.00	10,230.00	10,230.00	111
Apr 26, 2024	10,380.00	10,390.00	10,210.00	10,350.00	10,350.00	152
Apr 25, 2024	10,255.00	10,410.00	10,210.00	10,370.00	10,370.00	295
Apr 24, 2024	10,450.00	10,600.00	10,330.00	10,340.00	10,340.00	199
Apr 23, 2024	10,350.00	10,470.00	10,280.00	10,450.00	10,450.00	233
Apr 22, 2024	140.00 Dividend
Apr 22, 2024	10,350.00	10,350.00	10,290.00	10,310.00	10,310.00	328
Apr 19, 2024	10,340.00	10,430.00	10,290.00	10,390.00	10,250.00	256
Apr 18, 2024	10,370.00	10,420.00	10,320.00	10,400.00	10,259.87	159
Apr 17, 2024	10,310.00	10,380.00	10,300.00	10,330.00	10,190.81	105
Apr 16, 2024	10,240.00	10,380.00	10,230.00	10,350.00	10,210.54	230
Apr 15, 2024	10,390.00	10,390.00	10,260.00	10,300.00	10,161.21	225
Apr 12, 2024	10,430.00	10,450.00	10,330.00	10,350.00	10,210.54	129
Apr 11, 2024	10,470.00	10,530.00	10,420.00	10,420.00	10,279.60	175
Apr 10, 2024	10,390.00	10,470.00	10,350.00	10,470.00	10,328.92	270
Apr 9, 2024	10,295.00	10,380.00	10,295.00	10,370.00	10,230.27	284
Apr 8, 2024	10,390.00	10,420.00	10,260.00	10,330.00	10,190.81	288
Apr 5, 2024	10,260.00	10,420.00	10,260.00	10,380.00	10,240.13	248
Apr 4, 2024	10,470.00	10,470.00	10,300.00	10,360.00	10,220.40	245
Apr 3, 2024	10,510.00	10,530.00	10,330.00	10,520.00	10,378.25	438
Apr 2, 2024	10,700.00	10,760.00	10,550.00	10,580.00	10,437.44	309
Mar 28, 2024	10,630.00	10,790.00	10,630.00	10,770.00	10,624.88	287
Mar 27, 2024	10,630.00	10,660.00	10,500.00	10,640.00	10,496.63	194
Mar 26, 2024	10,840.00	10,840.00	10,590.00	10,640.00	10,496.63	364
Mar 25, 2024	10,855.00	10,910.00	10,840.00	10,840.00	10,693.94	167
Mar 22, 2024	10,740.00	10,890.00	10,690.00	10,880.00	10,733.40	250
Mar 21, 2024	10,815.00	10,920.00	10,610.00	10,610.00	10,467.04	332
Mar 20, 2024	10,750.00	10,830.00	10,710.00	10,810.00	10,664.34	446
Mar 19, 2024	10,950.00	10,950.00	10,730.00	10,770.00	10,624.88	246
Mar 18, 2024	11,040.00	11,040.00	10,875.00	10,920.00	10,772.86	404
Mar 15, 2024	11,040.00	11,040.00	10,970.00	10,990.00	10,841.92	308
Mar 14, 2024	11,125.00	11,220.00	10,980.00	11,050.00	10,901.11	206
Mar 13, 2024	11,040.00	11,110.00	10,980.00	11,100.00	10,950.43	151
Mar 12, 2024	11,170.00	11,170.00	11,040.00	11,040.00	10,891.24	434
Mar 11, 2024	11,240.00	11,250.00	11,110.00	11,130.00	10,980.03	142
Mar 8, 2024	11,255.00	11,340.00	11,240.00	11,320.00	11,167.47	248
Mar 7, 2024	11,080.00	11,290.00	11,080.00	11,270.00	11,118.14	408
Mar 6, 2024	10,900.00	11,100.00	10,900.00	11,000.00	10,851.78	415
Mar 5, 2024	10,990.00	11,090.00	10,620.00	10,830.00	10,684.07	565
Mar 4, 2024	10,850.00	10,950.00	10,800.00	10,950.00	10,802.45	223
Mar 1, 2024	10,780.00	10,890.00	10,780.00	10,880.00	10,733.40	209
Feb 29, 2024	10,860.00	10,950.00	10,860.00	10,880.00	10,733.40	418
Feb 28, 2024	10,620.00	10,825.00	10,590.00	10,825.00	10,679.14	554
Feb 27, 2024	10,780.00	10,780.00	10,530.00	10,640.00	10,496.63	514
Feb 26, 2024	10,940.00	10,950.00	10,760.00	10,790.00	10,644.61	359
Feb 23, 2024	10,990.00	10,990.00	10,880.00	10,910.00	10,762.99	301
Feb 22, 2024	11,060.00	11,060.00	10,830.00	10,920.00	10,772.86	280
Feb 21, 2024	11,285.00	11,310.00	11,075.00	11,100.00	10,950.43	396
Feb 20, 2024	11,280.00	11,340.00	11,170.00	11,240.00	11,088.55	262
Feb 19, 2024	11,180.00	11,310.00	11,120.00	11,290.00	11,137.87	130
Feb 16, 2024	11,330.00	11,345.00	11,170.00	11,210.00	11,058.95	154
Feb 15, 2024	11,390.00	11,390.00	11,260.00	11,270.00	11,118.14	73
Feb 14, 2024	11,240.00	11,330.00	11,240.00	11,320.00	11,167.47	151
Feb 13, 2024	11,140.00	11,240.00	11,070.00	11,220.00	11,068.82	155
Feb 12, 2024	11,130.00	11,230.00	11,120.00	11,170.00	11,019.49	159
Feb 9, 2024	11,400.00	11,420.00	11,100.00	11,140.00	10,989.89	300
Feb 8, 2024	11,310.00	11,420.00	11,300.00	11,400.00	11,246.39	325
Feb 7, 2024	11,240.00	11,350.00	11,230.00	11,270.00	11,118.14	212
Feb 6, 2024	11,210.00	11,270.00	11,115.00	11,270.00	11,118.14	226
Feb 5, 2024	11,160.00	11,270.00	11,130.00	11,220.00	11,068.82	174
Feb 2, 2024	11,200.00	11,280.00	11,120.00	11,140.00	10,989.89	275
Feb 1, 2024	10,940.00	11,150.00	10,930.00	11,120.00	10,970.16	178
Jan 31, 2024	11,100.00	11,150.00	10,990.00	11,000.00	10,851.78	204
Jan 30, 2024	11,075.00	11,150.00	11,020.00	11,120.00	10,970.16	143
Jan 29, 2024	11,000.00	11,140.00	11,000.00	11,080.00	10,930.70	88
Jan 26, 2024	11,050.00	11,130.00	11,030.00	11,065.00	10,915.90	271
Jan 25, 2024	10,920.00	11,080.00	10,920.00	11,060.00	10,910.97	470
Jan 24, 2024	10,950.00	10,980.00	10,890.00	10,940.00	10,792.59	312
Jan 23, 2024	11,000.00	11,040.00	10,960.00	10,980.00	10,832.05	216
Jan 22, 2024	10,900.00	11,020.00	10,850.00	11,020.00	10,871.51	225
Jan 19, 2024	10,900.00	10,920.00	10,810.00	10,890.00	10,743.26	319
Jan 18, 2024	11,060.00	11,070.00	10,870.00	10,870.00	10,723.53	208
Jan 17, 2024	10,860.00	11,120.00	10,860.00	11,100.00	10,950.43	474
Jan 16, 2024	10,780.00	11,230.00	10,780.00	11,115.00	10,965.23	846
Jan 15, 2024	10,340.00	10,350.00	10,270.00	10,290.00	10,151.35	87