Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Liontown Resources Limited (LIS.F)

0.2379
0.0000
(0.00%)
As of April 7 at 3:29:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.23790.23790.23790.23790.2379-
Apr 29, 20250.23790.23790.23790.23790.2379-
Apr 28, 20250.23790.23790.23790.23790.2379-
Apr 25, 20250.23790.23790.23790.23790.2379-
Apr 24, 20250.23790.23790.23790.23790.2379-
Apr 23, 20250.23790.23790.23790.23790.2379-
Apr 22, 20250.23790.23790.23790.23790.2379-
Apr 17, 20250.23790.23790.23790.23790.2379-
Apr 16, 20250.23790.23790.23790.23790.2379-
Apr 15, 20250.23790.23790.23790.23790.2379-
Apr 14, 20250.23790.23790.23790.23790.2379-
Apr 11, 20250.23790.23790.23790.23790.2379-
Apr 10, 20250.23790.23790.23790.23790.2379-
Apr 9, 20250.23790.23790.23790.23790.2379-
Apr 8, 20250.23790.23790.23790.23790.2379-
Apr 7, 20250.25000.25000.23790.23790.23791,900
Apr 4, 20250.24070.24070.24070.24070.2407-
Apr 3, 20250.26310.26350.26310.26350.2635-
Apr 2, 20250.37500.37500.37500.37500.3750-
Apr 1, 20250.37500.37500.37500.37500.3750-
Mar 31, 20250.37500.37500.37500.37500.3750-
Mar 28, 20250.37500.37500.37500.37500.3750-
Mar 27, 20250.37500.37500.37500.37500.3750-
Mar 26, 20250.37500.37500.37500.37500.3750-
Mar 25, 20250.37500.37500.37500.37500.3750-
Mar 24, 20250.37500.37500.37500.37500.3750-
Mar 21, 20250.37500.37500.37500.37500.3750-
Mar 20, 20250.37500.37500.37500.37500.3750-
Mar 19, 20250.37500.37500.37500.37500.3750-
Mar 18, 20250.37500.37500.37500.37500.3750-
Mar 17, 20250.37500.37500.37500.37500.3750-
Mar 14, 20250.37500.37500.37500.37500.37501,000
Mar 13, 20250.27580.27580.27580.27580.2758-
Mar 12, 20250.27580.27580.27580.27580.2758-
Mar 11, 20250.27580.27580.27580.27580.2758-
Mar 10, 20250.27580.27580.27580.27580.2758-
Mar 7, 20250.27580.27580.27580.27580.2758-
Mar 6, 20250.27580.27580.27580.27580.2758-
Mar 5, 20250.37410.37410.27580.27580.27582,105
Mar 4, 20250.34000.36000.34000.36000.360014,825
Mar 3, 20250.28900.28900.28900.28900.2890-
Feb 28, 20250.28900.28900.28900.28900.2890-
Feb 27, 20250.28900.28900.28900.28900.2890-
Feb 26, 20250.26310.26310.26310.26310.2631-
Feb 25, 20250.26310.26310.26310.26310.2631-
Feb 24, 20250.38000.38000.38000.38000.38001,200
Feb 21, 20250.37010.37010.37010.37010.3701-
Feb 20, 20250.37000.37010.37000.37010.370118,000
Feb 19, 20250.27960.27960.27960.27960.2796-
Feb 18, 20250.27960.27960.27960.27960.2796-
Feb 17, 20250.27960.27960.27960.27960.2796-
Feb 14, 20250.27960.27960.27960.27960.2796-
Feb 13, 20250.27960.27960.27960.27960.2796110
Feb 12, 20250.38150.38150.38150.38150.3815-
Feb 11, 20250.38150.38150.38150.38150.3815-
Feb 10, 20250.38150.38150.38150.38150.3815-
Feb 7, 20250.38150.38150.38150.38150.3815378
Feb 6, 20250.38020.38020.38020.38020.3802-
Feb 5, 20250.38020.38020.38020.38020.3802-
Feb 4, 20250.38020.38020.38020.38020.3802-
Feb 3, 20250.38020.38020.38020.38020.3802-
Jan 31, 20250.38020.38020.38020.38020.3802-
Jan 30, 20250.38020.38020.38020.38020.3802-
Jan 29, 20250.38020.38020.38020.38020.3802-
Jan 28, 20250.38020.38020.38020.38020.38021,534
Jan 27, 20250.43500.43500.43500.43500.4350-
Jan 24, 20250.43500.43500.43500.43500.4350-
Jan 23, 20250.43500.43500.43500.43500.4350-
Jan 22, 20250.43500.43500.43500.43500.4350-
Jan 21, 20250.40760.43990.40760.43500.435031,069
Jan 20, 20250.31610.31610.31610.31610.3161-
Jan 17, 20250.31610.31610.31610.31610.3161-
Jan 16, 20250.31610.31610.31610.31610.3161-
Jan 15, 20250.31610.31610.31610.31610.3161-
Jan 14, 20250.31610.31610.31610.31610.3161-
Jan 13, 20250.31610.31610.31610.31610.3161-
Jan 10, 20250.31610.31610.31610.31610.3161-
Jan 9, 20250.31610.31610.31610.31610.3161-
Jan 8, 20250.31610.31610.31610.31610.3161-
Jan 7, 20250.31610.31610.31610.31610.3161-
Jan 6, 20250.31610.31610.31610.31610.3161-
Jan 3, 20250.31610.31610.31610.31610.3161-
Jan 2, 20250.31610.31610.31610.31610.3161-
Dec 30, 20240.31610.31610.31610.31610.3161-
Dec 27, 20240.31610.31610.31610.31610.31613,045
Dec 23, 20240.30000.30000.30000.30000.3000-
Dec 20, 20240.30000.30000.30000.30000.3000-
Dec 19, 20240.30000.30000.30000.30000.3000-
Dec 18, 20240.30000.30000.30000.30000.3000-
Dec 17, 20240.30000.30000.30000.30000.3000-
Dec 16, 20240.30000.30000.30000.30000.3000-
Dec 13, 20240.30000.30000.30000.30000.3000-
Dec 12, 20240.30000.30000.30000.30000.3000500
Dec 11, 20240.38340.38340.38340.38340.3834-
Dec 10, 20240.38340.38340.38340.38340.38341,500
Dec 9, 20240.38370.38370.38370.38370.38371,008
Dec 6, 20240.42440.42440.42440.42440.4244-
Dec 5, 20240.42440.42440.42440.42440.4244-
Dec 4, 20240.42440.42440.42440.42440.4244-
Dec 3, 20240.42440.42440.42440.42440.42449,238
Dec 2, 20240.44590.44590.44390.44390.4439-
Nov 29, 20240.46450.46450.46450.46450.4645-
Nov 28, 20240.46450.46450.46450.46450.4645-
Nov 27, 20240.46450.46450.46450.46450.4645-
Nov 26, 20240.46450.46450.46450.46450.46451,000
Nov 25, 20240.47590.47590.47590.47590.47591,320
Nov 22, 20240.45940.45940.45940.45940.45941,000
Nov 21, 20240.48330.48330.48330.48330.4833-
Nov 20, 20240.48330.48330.48330.48330.4833-
Nov 19, 20240.48330.48330.48330.48330.4833-
Nov 18, 20240.48330.48330.48330.48330.4833-
Nov 15, 20240.48330.48330.48330.48330.4833-
Nov 14, 20240.48330.48330.48330.48330.4833-
Nov 13, 20240.48330.48330.48330.48330.4833-
Nov 12, 20240.48330.48330.48330.48330.4833-
Nov 11, 20240.48330.48330.48330.48330.4833-
Nov 8, 20240.48330.48330.48330.48330.4833-
Nov 7, 20240.48330.48330.48330.48330.4833446
Nov 6, 20240.46020.46020.46020.46020.46025,000
Nov 5, 20240.50740.50740.50740.50740.5074-
Nov 4, 20240.50740.50740.50740.50740.5074-
Nov 1, 20240.50740.50740.50740.50740.507440,073
Oct 31, 20240.50600.50600.50000.50000.50005,000
Oct 30, 20240.53420.53420.53420.53420.534212
Oct 29, 20240.49470.49470.49470.49470.4947-
Oct 28, 20240.49470.49470.49470.49470.4947-
Oct 25, 20240.49470.49470.49470.49470.4947-
Oct 24, 20240.49470.49470.49470.49470.4947500
Oct 23, 20240.53540.53540.53520.53520.535220,000
Oct 22, 20240.54100.54100.54100.54100.5410-
Oct 21, 20240.54100.54100.54100.54100.54102,000
Oct 18, 20240.53000.53000.53000.53000.5300-
Oct 17, 20240.53000.53000.53000.53000.5300-
Oct 16, 20240.53000.53000.53000.53000.5300-
Oct 15, 20240.53000.53000.53000.53000.5300-
Oct 14, 20240.53000.53000.53000.53000.5300-
Oct 11, 20240.53000.53000.53000.53000.53006,000
Oct 10, 20240.53320.53320.53320.53320.53323,000
Oct 9, 20240.50400.50400.50400.50400.50402,000
Oct 8, 20240.53880.53880.53880.53880.5388-
Oct 7, 20240.53880.53880.53880.53880.5388-
Oct 4, 20240.53880.53880.53880.53880.5388-
Oct 3, 20240.53880.53880.53880.53880.5388-
Oct 2, 20240.53880.53880.53880.53880.5388-
Oct 1, 20240.53880.53880.53880.53880.5388-
Sep 30, 20240.53880.53880.53880.53880.53883,000
Sep 27, 20240.29090.29140.29090.29140.2914-
Sep 26, 20240.44990.45000.44990.45000.450015,931
Sep 25, 20240.42990.42990.42990.42990.42991,100
Sep 24, 20240.39000.39000.39000.39000.3900-
Sep 23, 20240.39000.39000.39000.39000.3900-
Sep 20, 20240.39000.39000.39000.39000.39002,022
Sep 19, 20240.23710.23710.23710.23710.2371-
Sep 18, 20240.23710.23710.23710.23710.2371-
Sep 17, 20240.23700.23710.23700.23710.2371-
Sep 16, 20240.36000.36000.36000.36000.36005,000
Sep 13, 20240.38360.38360.38360.38360.3836-
Sep 12, 20240.38360.38360.38360.38360.3836-
Sep 11, 20240.38360.38360.38360.38360.3836-
Sep 10, 20240.38360.38360.38360.38360.3836-
Sep 9, 20240.38360.38360.38360.38360.3836-
Sep 6, 20240.38360.38360.38360.38360.3836-
Sep 5, 20240.38360.38360.38360.38360.3836-
Sep 4, 20240.38360.38360.38360.38360.3836150
Sep 3, 20240.41000.41000.41000.41000.41005,000
Sep 2, 20240.45120.45120.45120.45120.4512-
Aug 30, 20240.45120.45120.45120.45120.4512-
Aug 29, 20240.45120.45120.45120.45120.4512-
Aug 28, 20240.45120.45120.45120.45120.4512850
Aug 27, 20240.46490.46490.46490.46490.464950
Aug 26, 20240.45760.45760.45760.45760.457643
Aug 23, 20240.30550.30550.30550.30550.3055-
Aug 22, 20240.30550.30550.30550.30550.3055-
Aug 21, 20240.30580.30580.30530.30550.3055-
Aug 20, 20240.28780.28780.28780.28780.2878-
Aug 19, 20240.46430.46430.46430.46430.4643-
Aug 16, 20240.46430.46430.46430.46430.4643-
Aug 15, 20240.46430.46430.46430.46430.4643-
Aug 14, 20240.46430.46430.46430.46430.46435,852
Aug 13, 20240.47020.47020.47020.47020.470220
Aug 12, 20240.49890.49890.49890.49890.49893,200
Aug 9, 20240.52840.52840.52840.52840.5284-
Aug 8, 20240.52840.52840.52840.52840.52841,000
Aug 7, 20240.59280.59280.59280.59280.5928-
Aug 6, 20240.59280.59280.59280.59280.5928-
Aug 5, 20240.59280.59280.59280.59280.5928-
Aug 2, 20240.59280.59280.59280.59280.5928-
Aug 1, 20240.59280.59280.59280.59280.5928-
Jul 31, 20240.59280.59280.59280.59280.592840,000
Jul 30, 20240.57620.57620.57620.57620.5762-
Jul 29, 20240.57620.57620.57620.57620.5762-
Jul 26, 20240.57620.57620.57620.57620.5762-
Jul 25, 20240.57620.57620.57620.57620.5762-
Jul 24, 20240.57620.57620.57620.57620.5762-
Jul 23, 20240.57620.57620.57620.57620.5762-
Jul 22, 20240.57660.57660.57620.57620.5762-
Jul 19, 20240.60680.60680.60500.60500.6050-
Jul 18, 20240.59860.59880.59820.59880.5988-
Jul 17, 20240.57880.57880.57660.57660.5766-
Jul 16, 20240.57980.61320.57840.61320.61325,000
Jul 15, 20240.59160.59180.59060.59060.5906800
Jul 12, 20240.61040.61040.61020.61040.6104-
Jul 11, 20240.59000.59000.59000.59000.5900-
Jul 10, 20240.59840.59840.56820.56820.56821,500
Jul 9, 20240.57720.57760.57720.57760.5776-
Jul 8, 20240.54980.54980.54920.54920.5492-
Jul 5, 20240.55800.55900.55800.55900.5590-
Jul 4, 20240.55840.55920.55840.55920.5592-
Jul 3, 20240.55440.55460.55320.55320.5532-
Jul 2, 20240.61000.61000.61000.61000.6100-
Jul 1, 20240.54060.54160.54060.54120.5412-
Jun 28, 20240.56520.56520.56520.56520.5652-
Jun 27, 20240.56540.56560.56520.56520.5652-
Jun 26, 20240.56960.59600.56800.59600.5960128
Jun 25, 20240.57060.57060.57060.57060.5706-
Jun 24, 20240.57060.57060.57060.57060.5706-
Jun 21, 20240.60780.60780.57040.57060.57068,000
Jun 20, 20240.64960.64960.64960.64960.6496-
Jun 19, 20240.64960.64960.64960.64960.6496-
Jun 18, 20240.61820.64960.61700.64960.6496500
Jun 17, 20240.63260.63260.63260.63260.6326-
Jun 14, 20240.63260.63260.63260.63260.6326100
Jun 13, 20240.65440.65580.65440.65580.6558-
Jun 12, 20240.68800.69060.68800.69060.6906-
Jun 11, 20240.70000.70000.65260.65280.652811,747
Jun 10, 20240.69700.70020.69700.70020.7002164
Jun 7, 20240.69700.69720.69420.69420.6942-
Jun 6, 20240.70820.74300.70560.70620.706213,909
Jun 5, 20240.72600.72640.72520.72520.7252-
Jun 4, 20240.77080.77100.77040.77040.7704-
Jun 3, 20240.79800.80160.79800.80160.8016-
May 31, 20240.78180.78180.78080.78140.7814-
May 30, 20240.80000.80000.80000.80000.80002,200
May 29, 20240.81480.81520.81280.81280.8128-
May 28, 20240.82280.82480.82260.82480.8248-
May 27, 20240.81600.81800.81600.81800.8180-
May 24, 20240.84380.84380.84380.84380.8438-
May 23, 20240.84280.84380.84220.84380.8438-
May 22, 20240.86340.86380.86340.86380.8638-
May 21, 20240.87720.87740.87720.87720.87723,000
May 20, 20240.94320.94320.89720.89720.8972300
May 17, 20240.90000.90080.89980.90080.9008-
May 16, 20240.85780.90100.85700.85700.85701,000
May 15, 20240.84240.84240.84240.84240.8424-
May 14, 20240.84240.84240.84240.84240.8424-
May 13, 20240.84240.84240.84240.84240.8424-
May 10, 20240.84200.88420.84180.84240.84243,000
May 9, 20240.83960.84100.83960.84080.84083,569
May 8, 20240.79820.79820.79660.79660.7966-
May 7, 20240.76960.80840.76960.77080.770850
May 6, 20240.74800.74840.74780.74780.7478-
May 3, 20240.73580.73880.73580.73880.7388-
May 2, 20240.73260.73360.73260.73360.73362,000

Related Tickers

9QY0.F Arctic Minerals AB (publ)
0.5950
+10.19%
 
X9R.DU Rua Gold Inc
0.3960
-2.46%
 
FP5.F FPX Nickel Corp.
0.1430
-3.70%
 
PF8.SG European Lithium Ltd
0.0300
0.00%
 
WOLV Wolverine Resources Corp.
0.0180
0.00%
 
E8KA.F Erdene Resource Development Corporation
0.5450
+3.81%
 
V690.SG Neotech Metals Corp
0.1052
+1.74%
 
N60.F Super Copper Corp.
0.1450
+1.40%
 
EJZN.F Wealth Minerals Ltd.
0.0200
+5.26%
 
2220.F Tianqi Lithium Corporation
2.5800
+1.57%