NSE - Delayed Quote INR

DSP NIFTY 1D Rate Liquid ETF (LIQUIDETF.NS)

999.99
0.00
(0.00%)
At close: 3:29:19 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 2025999.991,000.01999.99999.99999.99196,097
May 8, 2025999.991,000.01999.99999.99999.9983,346
May 7, 2025999.991,000.01999.991,000.001,000.00171,307
May 6, 20251,000.011,000.01999.99999.99999.99276,542
May 5, 2025999.991,000.01999.99999.99999.9980,599
May 2, 2025999.991,000.01999.99999.99999.99105,040
Apr 30, 2025 5.08889 Dividend
Apr 30, 20251,000.001,000.01999.99999.99999.99138,436
Apr 29, 2025999.991,000.01999.99999.99994.90207,757
Apr 28, 20251,000.001,000.01999.99999.99994.90137,266
Apr 25, 20251,000.011,000.01999.991,000.00994.91165,564
Apr 24, 2025999.991,000.01999.991,000.00994.91213,116
Apr 23, 20251,000.001,000.01999.991,000.00994.91135,154
Apr 22, 20251,000.001,000.01999.991,000.00994.91119,138
Apr 21, 20251,000.001,000.01999.991,000.00994.91360,307
Apr 17, 2025999.991,000.01999.99999.99994.90168,163
Apr 16, 2025999.991,000.01999.99999.99994.90119,011
Apr 15, 2025999.991,000.01999.991,000.00994.91357,018
Apr 11, 2025999.991,000.01999.991,000.00994.91128,336
Apr 9, 20251,000.001,000.01999.991,000.00994.91171,795
Apr 8, 20251,000.001,000.01999.991,000.00994.91211,408
Apr 7, 2025999.981,000.01980.55999.99994.90976,071
Apr 4, 20251,000.001,000.01999.99999.99994.90633,314
Apr 3, 20251,000.001,000.01999.99999.99994.90336,611
Apr 2, 20251,000.001,000.01999.991,000.00994.91284,303
Apr 1, 20251,000.001,000.01999.99999.99994.90227,491
Mar 28, 2025 4.209775 Dividend
Mar 28, 20251,000.001,000.01999.99999.99994.90265,005
Mar 27, 20251,000.011,000.01999.99999.99990.71329,133
Mar 26, 2025999.991,000.00999.99999.99990.71113,506
Mar 25, 20251,000.001,000.01999.99999.99990.71162,539
Mar 24, 20251,000.001,000.01999.99999.99990.71180,766
Mar 21, 20251,000.001,000.01999.99999.99990.71194,624
Mar 20, 20251,000.001,000.01999.99999.99990.71111,070
Mar 19, 20251,000.001,000.01999.991,000.00990.72361,302
Mar 18, 20251,000.001,000.001,000.001,000.00990.72-
Mar 17, 20251,000.001,000.01999.991,000.00990.72234,233
Mar 13, 20251,000.001,000.01999.991,000.00990.72121,258
Mar 12, 20251,000.001,000.01999.99999.99990.71226,037
Mar 11, 2025999.991,000.01999.991,000.00990.72195,429
Mar 10, 20251,000.001,000.01999.991,000.00990.72295,339
Mar 7, 2025999.991,000.01999.99999.99990.71180,814
Mar 6, 20251,000.001,000.01999.991,000.00990.72268,813
Mar 5, 20251,000.001,000.01999.99999.99990.7196,746
Mar 4, 2025999.991,000.01999.99999.99990.71190,611
Mar 3, 20251,000.001,000.01999.99999.99990.71150,840
Feb 28, 2025 4.585125 Dividend
Feb 28, 2025999.991,000.01999.99999.99990.71205,341
Feb 27, 2025999.991,000.00999.99999.99986.17129,212
Feb 25, 20251,000.001,000.01999.99999.99986.17164,266
Feb 24, 2025999.991,000.01999.991,000.00986.18117,558
Feb 21, 20251,000.001,000.01999.991,000.00986.18100,563
Feb 20, 2025999.991,000.01999.991,000.00986.18276,582
Feb 19, 2025999.991,000.01999.99999.99986.1781,517
Feb 18, 20251,000.001,000.01999.99999.99986.17262,095
Feb 17, 2025999.991,000.01999.99999.99986.17115,576
Feb 14, 20251,000.001,000.01999.99999.99986.17205,645
Feb 13, 20251,000.001,000.01999.99999.99986.17420,066
Feb 12, 20251,000.001,000.01999.99999.99986.17278,751
Feb 11, 2025999.991,000.01999.99999.99986.17209,146
Feb 10, 20251,000.001,000.01999.991,000.00986.18143,631
Feb 7, 20251,000.001,000.01999.99999.99986.17316,863
Feb 6, 20251,000.011,000.01999.991,000.00986.18163,992
Feb 5, 2025999.991,000.01999.991,000.00986.18170,349
Feb 4, 2025999.991,000.01999.99999.99986.17148,298
Feb 3, 20251,000.001,000.01999.99999.99986.17191,173
Feb 1, 20251,000.011,000.01999.99999.99986.1792,057
Jan 31, 2025 5.267063 Dividend
Jan 31, 2025999.991,000.01999.99999.99986.17198,513
Jan 30, 2025999.991,000.01999.99999.99980.98216,706
Jan 29, 2025999.991,000.01999.99999.99980.98145,879
Jan 28, 2025999.991,000.01999.991,000.00980.99191,804
Jan 27, 2025999.991,000.01999.99999.99980.98339,834
Jan 24, 20251,000.001,000.01999.99999.99980.98673,215
Jan 23, 2025999.991,000.01999.99999.99980.98237,045
Jan 22, 20251,000.001,000.01999.991,000.00980.99176,868
Jan 21, 20251,000.001,000.01999.99999.99980.98253,989
Jan 20, 2025999.991,000.01999.99999.99980.98245,845
Jan 17, 2025999.991,000.01999.991,000.00980.99104,361
Jan 16, 20251,000.001,000.01999.99999.99980.98273,752
Jan 15, 2025999.991,000.01999.99999.99980.98174,112
Jan 14, 20251,000.001,000.01999.991,000.00980.99327,802
Jan 13, 2025999.991,000.01999.99999.99980.98248,458
Jan 10, 20251,000.001,000.01999.991,000.00980.99232,087
Jan 9, 20251,000.001,000.01999.991,000.00980.99326,011
Jan 8, 20251,000.001,000.01999.99999.99980.98136,389
Jan 7, 2025999.001,000.01999.00999.99980.98353,163
Jan 6, 2025999.991,000.01999.991,000.00980.99694,248
Jan 3, 20251,000.001,000.01999.991,000.00980.99803,678
Jan 2, 20251,000.001,000.01999.991,000.00980.99205,690
Jan 1, 20251,009.991,009.99990.001,000.00980.99203,535
Dec 31, 2024999.991,000.01999.99999.99980.98171,619
Dec 30, 2024999.991,000.01999.99999.99980.98215,734
Dec 27, 20241,000.001,000.01999.99999.99980.98194,174
Dec 26, 2024999.991,000.01999.99999.99980.9865,688
Dec 25, 2024 0.173664 Dividend
Dec 24, 2024999.991,000.01999.99999.99980.81116,357
Dec 23, 20241,000.001,000.01999.991,000.00980.82284,749
Dec 20, 20241,000.001,000.01999.991,000.00980.82260,781
Dec 19, 2024999.991,000.01999.99999.99980.8190,437
Dec 18, 2024999.991,000.01999.99999.99980.81139,147
Dec 17, 20241,000.001,000.01999.99999.99980.81432,427
Dec 16, 2024999.991,000.01999.99999.99980.81309,933
Dec 13, 20241,000.001,000.01999.991,000.00980.8273,330
Dec 12, 20241,000.001,000.01999.99999.99980.81140,735
Dec 11, 20241,000.001,000.01999.99999.99980.81229,332
Dec 10, 2024999.991,000.01999.99999.99980.81145,087
Dec 9, 20241,020.001,020.00999.991,000.00980.8296,124
Dec 6, 20241,000.001,000.01999.991,000.00980.82159,208
Dec 5, 20241,000.011,000.01999.99999.99980.81127,447
Dec 4, 20241,009.991,009.99999.99999.99980.81104,256
Dec 3, 2024999.991,000.01999.99999.99980.81268,143
Dec 2, 2024999.991,000.01999.991,000.00980.82217,378
Nov 29, 2024 4.857785 Dividend
Nov 29, 20241,000.011,000.01999.99999.99980.81117,142
Nov 28, 20241,000.001,000.01999.991,000.00976.05162,088
Nov 27, 2024999.991,000.01999.991,000.00976.05119,906
Nov 26, 2024999.991,000.01999.99999.99976.0489,254
Nov 25, 20241,000.011,000.01999.99999.99976.04160,995
Nov 22, 20241,000.001,000.01999.99999.99976.04203,456
Nov 21, 20241,000.001,000.01999.991,000.00976.05168,454
Nov 19, 20241,000.001,000.01999.991,000.00976.0589,000
Nov 18, 20241,000.001,000.01999.99999.99976.04170,561
Nov 14, 2024999.991,000.01999.991,000.00976.05237,908
Nov 13, 20241,000.001,000.01999.99999.99976.04199,263
Nov 12, 20241,000.001,000.01999.99999.99976.0444,091
Nov 11, 2024999.991,000.01999.991,000.00976.05141,187
Nov 8, 2024999.991,000.01999.99999.99976.04240,784
Nov 7, 20241,000.001,000.01999.991,000.00976.05595,512
Nov 6, 2024999.991,000.01999.991,000.00976.05391,334
Nov 5, 20241,000.001,000.01999.99999.99976.04153,532
Nov 4, 20241,000.001,000.01999.99999.99976.04565,110
Nov 1, 2024999.99999.99999.99999.99976.04-
Oct 31, 2024 5.12054 Dividend
Oct 31, 20241,000.001,000.01999.99999.99976.04388,448
Oct 30, 2024999.991,000.01999.991,000.00971.05153,533
Oct 29, 20241,000.011,000.01999.991,000.00971.05173,135
Oct 28, 20241,000.001,000.01999.991,000.00971.05264,407
Oct 25, 2024999.991,000.01999.991,000.00971.05297,162
Oct 24, 20241,000.001,000.01999.991,000.00971.05387,667
Oct 23, 2024999.991,000.01999.991,000.00971.05391,648
Oct 22, 20241,000.001,000.01999.991,000.00971.05220,506
Oct 21, 2024999.991,000.01999.99999.99971.04381,953
Oct 18, 20241,000.001,000.01999.99999.99971.04262,001
Oct 17, 20241,000.001,000.01999.991,000.00971.05487,714
Oct 16, 20241,000.001,000.01999.99999.99971.04121,861
Oct 15, 2024999.991,000.01999.991,000.00971.05179,003
Oct 14, 2024999.991,000.01999.99999.99971.04116,576
Oct 11, 20241,000.001,000.01999.991,000.00971.05185,562
Oct 10, 2024999.991,000.01999.991,000.00971.05188,673
Oct 9, 20241,000.001,000.01999.991,000.00971.05359,047
Oct 8, 2024999.991,000.01999.991,000.00971.05665,520
Oct 7, 2024999.901,000.01999.901,000.00971.05728,349
Oct 4, 2024999.991,000.01999.99999.99971.04918,888
Oct 3, 20241,000.001,000.01999.99999.99971.04603,316
Oct 1, 20241,000.001,000.01999.991,000.00971.05239,897
Sep 30, 2024 5.177207 Dividend
Sep 30, 20241,000.001,000.01999.99999.99971.04156,496
Sep 27, 20241,000.001,000.01999.991,000.00966.03165,207
Sep 26, 20241,000.001,000.01999.991,000.00966.03486,423
Sep 25, 20241,000.011,000.01999.991,000.00966.03350,861
Sep 24, 20241,000.001,000.01999.99999.99966.02222,650
Sep 23, 20241,000.001,000.01999.99999.99966.02327,176
Sep 20, 2024999.991,000.01999.991,000.00966.03313,372
Sep 19, 20241,000.001,000.01999.991,000.00966.03421,601
Sep 18, 20241,000.011,000.01999.99999.99966.02430,781
Sep 17, 20241,000.001,000.01999.991,000.00966.03247,086
Sep 16, 2024999.991,000.01999.99999.99966.02139,898
Sep 13, 2024999.991,000.01999.99999.99966.02401,665
Sep 12, 20241,000.001,000.01999.99999.99966.02346,526
Sep 11, 2024999.991,000.01999.991,000.00966.03248,182
Sep 10, 2024999.991,000.01999.99999.99966.02725,587
Sep 9, 2024999.991,000.01999.991,000.00966.03162,401
Sep 6, 20241,000.001,000.01999.99999.99966.02314,241
Sep 5, 20241,000.001,000.01999.991,000.00966.03249,052
Sep 4, 20241,000.001,000.01999.991,000.00966.03463,572
Sep 3, 20241,000.001,000.01999.991,000.00966.03132,346
Sep 2, 2024999.991,000.01999.99999.99966.02126,796
Aug 30, 2024 4.953961 Dividend
Aug 30, 2024999.991,000.01999.991,000.00966.03178,551
Aug 29, 2024999.991,000.01999.99999.99961.23141,744
Aug 28, 20241,000.001,000.01999.99999.99961.23122,333
Aug 27, 2024999.991,000.01999.99999.99961.232,249,355
Aug 26, 20241,000.001,000.01999.991,000.00961.24163,511
Aug 23, 20241,000.001,000.01999.991,000.00961.24207,811
Aug 22, 2024999.991,000.01999.99999.99961.23156,357
Aug 21, 2024999.991,000.01999.99999.99961.23148,255
Aug 20, 2024999.991,000.01999.991,000.00961.24239,493
Aug 19, 2024999.991,000.01999.99999.99961.23238,150
Aug 16, 2024999.991,000.01999.99999.99961.23218,254
Aug 14, 20241,000.001,000.00999.99999.99961.23162,387
Aug 13, 20241,000.001,000.01999.99999.99961.23364,228
Aug 12, 20241,000.001,000.00999.99999.99961.23182,988
Aug 9, 20241,000.001,000.00999.99999.99961.23163,928
Aug 8, 20241,000.001,000.01999.99999.99961.23216,220
Aug 7, 2024999.991,000.01999.99999.99961.23181,611
Aug 6, 2024999.991,000.01999.991,000.00961.24365,600
Aug 5, 2024999.991,000.01999.99999.99961.23327,613
Aug 2, 2024999.991,000.01999.99999.99961.23300,179
Aug 1, 2024999.991,000.01999.99999.99961.23377,345
Jul 31, 2024 5.157042 Dividend
Jul 31, 20241,000.001,000.00999.99999.99961.23123,078
Jul 30, 2024999.991,000.01999.99999.99956.27217,700
Jul 29, 20241,000.001,000.01999.991,000.00956.28398,566
Jul 26, 2024999.991,000.01999.991,000.00956.28431,262
Jul 25, 2024999.991,000.01999.99999.99956.27690,371
Jul 24, 20241,000.001,000.01999.99999.99956.27308,546
Jul 23, 2024999.991,000.01999.99999.99956.27307,795
Jul 22, 2024999.991,000.01999.99999.99956.27284,125
Jul 19, 2024999.991,000.00999.99999.99956.27546,467
Jul 18, 2024999.991,000.01999.991,000.00956.28291,662
Jul 16, 20241,000.001,000.00999.99999.99956.27217,268
Jul 15, 2024999.991,000.01999.991,000.00956.28299,133
Jul 12, 20241,000.001,000.01999.99999.99956.27216,191
Jul 11, 20241,000.001,000.00999.99999.99956.27246,367
Jul 10, 20241,000.001,000.01999.991,000.00956.28331,941
Jul 9, 2024999.991,000.01999.99999.99956.27668,257
Jul 8, 20241,000.001,000.01999.981,000.00956.281,000,092
Jul 5, 20241,000.001,000.01999.99999.99956.271,047,983
Jul 4, 2024999.991,000.01999.991,000.00956.28928,886
Jul 3, 20241,000.001,000.01999.99999.99956.27880,643
Jul 2, 20241,000.001,000.01999.991,000.00956.28332,628
Jul 1, 2024999.991,000.01999.991,000.00956.28467,692
Jun 28, 2024 4.732472 Dividend
Jun 28, 20241,000.001,000.01999.991,000.00956.28395,745
Jun 27, 20241,000.001,000.01999.991,000.00951.76354,121
Jun 26, 2024999.991,000.00999.99999.99951.75190,547
Jun 25, 20241,000.001,000.01999.99999.99951.75172,937
Jun 24, 2024999.991,000.01999.99999.99951.75688,020
Jun 21, 20241,000.001,000.01999.991,000.00951.76326,388
Jun 20, 20241,000.001,000.01999.99999.99951.75509,027
Jun 19, 2024999.991,000.01999.99999.99951.75961,465
Jun 18, 20241,000.001,000.01999.99999.99951.75247,189
Jun 14, 20241,000.001,000.01999.99999.99951.75270,719
Jun 13, 2024999.991,000.01999.991,000.00951.76376,119
Jun 12, 20241,000.001,000.01999.99999.99951.75669,954
Jun 11, 20241,000.001,000.01999.991,000.00951.76128,871
Jun 10, 20241,000.001,000.01999.99999.99951.75413,709
Jun 7, 20241,000.001,000.01999.991,000.00951.76362,667
Jun 6, 20241,000.001,000.01999.99999.99951.75751,083
Jun 5, 2024999.991,000.01999.99999.99951.75479,046
Jun 4, 20241,000.001,000.01999.99999.99951.75464,669
Jun 3, 20241,000.001,000.01999.99999.99951.75256,246
May 31, 2024 5.233175 Dividend
May 31, 20241,000.001,000.01999.991,000.00951.76551,364
May 30, 20241,000.001,000.01999.991,000.00946.78198,018
May 29, 2024999.991,000.01999.991,000.00946.78570,581
May 28, 20241,000.011,000.01999.99999.99946.77459,585
May 27, 2024999.991,000.01999.991,000.00946.78495,330
May 24, 20241,000.001,000.01999.99999.99946.77400,423
May 23, 20241,000.001,000.01999.991,000.00946.78260,083
May 22, 20241,000.001,000.01999.991,000.00946.78270,215
May 21, 20241,000.001,000.01999.991,000.00946.78469,282
May 17, 20241,000.001,000.01999.99999.99946.77397,212
May 16, 20241,000.001,000.01999.99999.99946.771,395,675
May 15, 20241,000.011,000.01999.99999.99946.77516,780
May 14, 20241,000.001,002.00999.99999.99946.771,437,902
May 13, 20241,000.001,000.01999.991,000.00946.78490,760
May 10, 20241,000.001,000.01999.03999.99946.77398,144
May 9, 2024999.991,000.01999.991,000.00946.78307,590
Waiting for permission
Allow microphone access to enable voice search

Try again.