Nasdaq - Delayed Quote USD

BlackRock LifePath Index 2050 Fund (LIPKX)

24.10
0.00
(0.00%)
As of 11:06:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202524.1024.1024.1024.1024.10-
May 20, 202524.4124.4124.4124.4124.41-
May 19, 202524.4424.4424.4424.4424.44-
May 16, 202524.3824.3824.3824.3824.38-
May 15, 202524.2524.2524.2524.2524.25-
May 14, 202524.1124.1124.1124.1124.11-
May 13, 202524.1324.1324.1324.1324.13-
May 12, 202524.0224.0224.0224.0224.02-
May 9, 202523.5123.5123.5123.5123.51-
May 8, 202523.4623.4623.4623.4623.46-
May 7, 202523.3823.3823.3823.3823.38-
May 6, 202523.3823.3823.3823.3823.38-
May 5, 202523.5023.5023.5023.5023.50-
May 2, 202523.5523.5523.5523.5523.55-
May 1, 202523.1723.1723.1723.1723.17-
Apr 30, 202523.1223.1223.1223.1223.12-
Apr 29, 202523.1123.1123.1123.1123.11-
Apr 28, 202522.9922.9922.9922.9922.99-
Apr 25, 202522.9322.9322.9322.9322.93-
Apr 24, 202522.8222.8222.8222.8222.82-
Apr 23, 202522.4422.4422.4422.4422.44-
Apr 22, 202522.1822.1822.1822.1822.18-
Apr 21, 202521.7121.7121.7121.7121.71-
Apr 17, 202522.0722.0722.0722.0722.07-
Apr 16, 202521.9621.9621.9621.9621.96-
Apr 15, 202522.2722.2722.2722.2722.27-
Apr 14, 202522.2422.2422.2422.2422.24-
Apr 11, 202522.0322.0322.0322.0322.03-
Apr 10, 202521.6121.6121.6121.6121.61-
Apr 9, 202522.2422.2422.2422.2422.24-
Apr 8, 202520.5620.5620.5620.5620.56-
Apr 7, 202520.8520.8520.8520.8520.85-
Apr 4, 202521.1121.1121.1121.1121.11-
Apr 3, 202522.3622.3622.3622.3622.36-
Apr 2, 202523.2423.2423.2423.2423.24-
Apr 1, 202523.1023.1023.1023.1023.10-
Mar 31, 202523.0223.0223.0223.0223.02-
Mar 28, 202523.0023.0023.0023.0023.00-
Mar 27, 202523.3623.3623.3623.3623.36-
Mar 26, 202523.4023.4023.4023.4023.40-
Mar 25, 202523.6523.6523.6523.6523.65-
Mar 24, 202523.6123.6123.6123.6123.61-
Mar 21, 202523.3423.3423.3423.3423.34-
Mar 20, 202523.3923.3923.3923.3923.39-
Mar 19, 202523.4823.4823.4823.4823.48-
Mar 18, 202523.2923.2923.2923.2923.29-
Mar 17, 202523.4523.4523.4523.4523.45-
Mar 14, 202523.2423.2423.2423.2423.24-
Mar 13, 202522.7822.7822.7822.7822.78-
Mar 12, 202523.0423.0423.0423.0423.04-
Mar 11, 202522.9322.9322.9322.9322.93-
Mar 10, 202523.0323.0323.0323.0323.03-
Mar 7, 202523.5923.5923.5923.5923.59-
Mar 6, 202523.4523.4523.4523.4523.45-
Mar 5, 202523.8023.8023.8023.8023.80-
Mar 4, 202523.4423.4423.4423.4423.44-
Mar 3, 202523.6223.6223.6223.6223.62-
Feb 28, 202523.8623.8623.8623.8623.86-
Feb 27, 202523.6623.6623.6623.6623.66-
Feb 26, 202523.9923.9923.9923.9923.99-
Feb 25, 202523.9623.9623.9623.9623.96-
Feb 24, 202523.9623.9623.9623.9623.96-
Feb 21, 202524.0724.0724.0724.0724.07-
Feb 20, 202524.3924.3924.3924.3924.39-
Feb 19, 202524.4224.4224.4224.4224.42-
Feb 18, 202524.4624.4624.4624.4624.46-
Feb 14, 202524.3824.3824.3824.3824.38-
Feb 13, 202524.3524.3524.3524.3524.35-
Feb 12, 202524.1024.1024.1024.1024.10-
Feb 11, 202524.1324.1324.1324.1324.13-
Feb 10, 202524.1324.1324.1324.1324.13-
Feb 7, 202523.9823.9823.9823.9823.98-
Feb 6, 202524.1824.1824.1824.1824.18-
Feb 5, 202524.1024.1024.1024.1024.10-
Feb 4, 202523.9623.9623.9623.9623.96-
Feb 3, 202523.7523.7523.7523.7523.75-
Jan 31, 202523.9423.9423.9423.9423.94-
Jan 30, 202524.1024.1024.1024.1024.10-
Jan 29, 202523.9123.9123.9123.9123.91-
Jan 28, 202523.9823.9823.9823.9823.98-
Jan 27, 202523.8523.8523.8523.8523.85-
Jan 24, 202524.0924.0924.0924.0924.09-
Jan 23, 202524.0824.0824.0824.0824.08-
Jan 22, 202523.9623.9623.9623.9623.96-
Jan 21, 202523.9223.9223.9223.9223.92-
Jan 17, 202523.6323.6323.6323.6323.63-
Jan 16, 202523.4523.4523.4523.4523.45-
Jan 15, 202523.4323.4323.4323.4323.43-
Jan 14, 202523.0623.0623.0623.0623.06-
Jan 13, 202522.9822.9822.9822.9822.98-
Jan 10, 202522.9822.9822.9822.9822.98-
Jan 8, 202523.3423.3423.3423.3423.34-
Jan 7, 202523.3423.3423.3423.3423.34-
Jan 6, 202523.5423.5423.5423.5423.54-
Jan 3, 202523.4223.4223.4223.4223.42-
Jan 2, 202523.1923.1923.1923.1923.19-
Dec 31, 202423.2423.2423.2423.2423.24-
Dec 30, 202423.2923.2923.2923.2923.29-
Dec 27, 202423.4823.4823.4823.4823.48-
Dec 26, 202423.6723.6723.6723.6723.67-
Dec 24, 2024 0.509 Dividend
Dec 24, 202423.6523.6523.6523.6523.65-
Dec 24, 2024 0.07 Capital Gains
Dec 23, 202424.0424.0424.0424.0423.46-
Dec 20, 202423.9123.9123.9123.9123.33-
Dec 19, 202423.7323.7323.7323.7323.16-
Dec 18, 202423.7723.7723.7723.7723.20-
Dec 17, 202424.4624.4624.4624.4623.87-
Dec 16, 202424.5624.5624.5624.5623.97-
Dec 13, 202424.5324.5324.5324.5323.94-
Dec 12, 202424.5624.5624.5624.5623.97-
Dec 11, 202424.7324.7324.7324.7324.13-
Dec 10, 202424.5724.5724.5724.5723.98-
Dec 9, 202424.7224.7224.7224.7224.12-
Dec 6, 202424.7924.7924.7924.7924.19-
Dec 5, 202424.7524.7524.7524.7524.15-
Dec 4, 202424.7624.7624.7624.7624.16-
Dec 3, 202424.6424.6424.6424.6424.05-
Dec 2, 202424.6224.6224.6224.6224.03-
Nov 29, 202424.5724.5724.5724.5723.98-
Nov 27, 202424.4224.4224.4224.4223.83-
Nov 26, 202424.4324.4324.4324.4323.84-
Nov 25, 202424.4124.4124.4124.4123.82-
Nov 22, 202424.2924.2924.2924.2923.70-
Nov 21, 202424.1824.1824.1824.1823.60-
Nov 20, 202424.0624.0624.0624.0623.48-
Nov 19, 202424.0824.0824.0824.0823.50-
Nov 18, 202424.0024.0024.0024.0023.42-
Nov 15, 202423.8823.8823.8823.8823.30-
Nov 14, 202424.0924.0924.0924.0923.51-
Nov 13, 202424.2024.2024.2024.2023.62-
Nov 12, 202424.2624.2624.2624.2623.67-
Nov 11, 202424.4724.4724.4724.4723.88-
Nov 8, 202424.4424.4424.4424.4423.85-
Nov 7, 202424.4824.4824.4824.4823.89-
Nov 6, 202424.2324.2324.2324.2323.65-
Nov 5, 202423.9523.9523.9523.9523.37-
Nov 4, 202423.6623.6623.6623.6623.09-
Nov 1, 202423.6623.6623.6623.6623.09-
Oct 31, 202423.6023.6023.6023.6023.03-
Oct 30, 202423.9223.9223.9223.9223.34-
Oct 29, 202424.0024.0024.0024.0023.42-
Oct 28, 202424.0124.0124.0124.0123.43-
Oct 25, 202423.9023.9023.9023.9023.32-
Oct 24, 202423.9523.9523.9523.9523.37-
Oct 23, 202423.8923.8923.8923.8923.31-
Oct 22, 202424.0824.0824.0824.0823.50-
Oct 21, 202424.1324.1324.1324.1323.55-
Oct 18, 202424.2924.2924.2924.2923.70-
Oct 17, 202424.1824.1824.1824.1823.60-
Oct 16, 202424.2024.2024.2024.2023.62-
Oct 15, 202424.0724.0724.0724.0723.49-
Oct 14, 202424.2724.2724.2724.2723.68-
Oct 11, 202424.1624.1624.1624.1623.58-
Oct 10, 202424.0024.0024.0024.0023.42-
Oct 9, 202424.0424.0424.0424.0423.46-
Oct 8, 202423.9523.9523.9523.9523.37-
Oct 7, 202423.8923.8923.8923.8923.31-
Oct 4, 202424.0624.0624.0624.0623.48-
Oct 3, 202423.8823.8823.8823.8823.30-
Oct 2, 202424.0024.0024.0024.0023.42-
Oct 1, 202423.9823.9823.9823.9823.40-
Sep 30, 202424.1424.1424.1424.1423.56-
Sep 27, 202424.1324.1324.1324.1323.55-
Sep 26, 202424.1624.1624.1624.1623.58-
Sep 25, 202423.9223.9223.9223.9223.34-
Sep 24, 202424.0324.0324.0324.0323.45-
Sep 23, 202423.9023.9023.9023.9023.32-
Sep 20, 202423.8223.8223.8223.8223.25-
Sep 19, 202423.9223.9223.9223.9223.34-
Sep 18, 202423.5123.5123.5123.5122.94-
Sep 17, 202423.5823.5823.5823.5823.01-
Sep 16, 202423.6023.6023.6023.6023.03-
Sep 13, 202423.5123.5123.5123.5122.94-
Sep 12, 202423.3723.3723.3723.3722.81-
Sep 11, 202423.1923.1923.1923.1922.63-
Sep 10, 202423.0123.0123.0123.0122.45-
Sep 9, 202422.9722.9722.9722.9722.42-
Sep 6, 202422.7422.7422.7422.7422.19-
Sep 5, 202423.1123.1123.1123.1122.55-
Sep 4, 202423.1423.1423.1423.1422.58-
Sep 3, 202423.1723.1723.1723.1722.61-
Aug 30, 202423.6123.6123.6123.6123.04-
Aug 29, 202423.4523.4523.4523.4522.88-
Aug 28, 202423.4323.4323.4323.4322.86-
Aug 27, 202423.5623.5623.5623.5622.99-
Aug 26, 202423.5223.5223.5223.5222.95-
Aug 23, 202423.6023.6023.6023.6023.03-
Aug 22, 202423.2523.2523.2523.2522.69-
Aug 21, 202423.4423.4423.4423.4422.87-
Aug 20, 202423.3023.3023.3023.3022.74-
Aug 19, 202423.3723.3723.3723.3722.81-
Aug 16, 202423.1423.1423.1423.1422.58-
Aug 15, 202423.0523.0523.0523.0522.49-
Aug 14, 202422.7422.7422.7422.7422.19-
Aug 13, 202422.6822.6822.6822.6822.13-
Aug 12, 202422.3422.3422.3422.3421.80-
Aug 9, 202422.3522.3522.3522.3521.81-
Aug 8, 202422.2522.2522.2522.2521.71-
Aug 7, 202421.8121.8121.8121.8121.28-
Aug 6, 202421.8921.8921.8921.8921.36-
Aug 5, 202421.7321.7321.7321.7321.21-
Aug 2, 202422.3222.3222.3222.3221.78-
Aug 1, 202422.6922.6922.6922.6922.14-
Jul 31, 202423.0723.0723.0723.0722.51-
Jul 30, 202422.7522.7522.7522.7522.20-
Jul 29, 202422.7922.7922.7922.7922.24-
Jul 26, 202422.8122.8122.8122.8122.26-
Jul 25, 202422.5522.5522.5522.5522.01-
Jul 24, 202422.6322.6322.6322.6322.08-
Jul 23, 202423.0623.0623.0623.0622.50-
Jul 22, 202423.1223.1223.1223.1222.56-
Jul 19, 202422.8922.8922.8922.8922.34-
Jul 18, 202423.0323.0323.0323.0322.47-
Jul 17, 202423.2423.2423.2423.2422.68-
Jul 16, 202423.4923.4923.4923.4922.92-
Jul 15, 202423.3123.3123.3123.3122.75-
Jul 12, 202423.3123.3123.3123.3122.75-
Jul 11, 202423.1423.1423.1423.1422.58-
Jul 10, 202423.1423.1423.1423.1422.58-
Jul 9, 202422.9122.9122.9122.9122.36-
Jul 8, 202422.9322.9322.9322.9322.38-
Jul 5, 202422.9322.9322.9322.9322.38-
Jul 3, 202422.8222.8222.8222.8222.27-
Jul 2, 202422.6622.6622.6622.6622.11-
Jul 1, 202422.5522.5522.5522.5522.01-
Jun 28, 2024 0.003 Dividend
Jun 28, 202422.5422.5422.5422.5422.00-
Jun 27, 202422.5722.5722.5722.5722.02-
Jun 26, 202422.5322.5322.5322.5321.98-
Jun 25, 202422.5722.5722.5722.5722.02-
Jun 24, 202422.5422.5422.5422.5421.99-
Jun 21, 202422.5022.5022.5022.5021.95-
Jun 20, 202422.5622.5622.5622.5622.01-
Jun 18, 202422.6022.6022.6022.6022.05-
Jun 17, 202422.5222.5222.5222.5221.97-
Jun 14, 202422.4022.4022.4022.4021.86-
Jun 13, 202422.4622.4622.4622.4621.92-
Jun 12, 202422.5222.5222.5222.5221.97-
Jun 11, 202422.3122.3122.3122.3121.77-
Jun 10, 202422.3422.3422.3422.3421.80-
Jun 7, 202422.2922.2922.2922.2921.75-
Jun 6, 202422.4222.4222.4222.4221.88-
Jun 5, 202422.4122.4122.4122.4121.87-
Jun 4, 202422.1822.1822.1822.1821.64-
Jun 3, 202422.2122.2122.2122.2121.67-
May 31, 202422.1622.1622.1622.1621.62-
May 30, 202422.0222.0222.0222.0221.49-
May 29, 202422.0122.0122.0122.0121.48-
May 28, 202422.2522.2522.2522.2521.71-
May 24, 202422.2722.2722.2722.2721.73-
May 23, 202422.1222.1222.1222.1221.58-
May 22, 202422.3022.3022.3022.3021.76-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%