TSXV - Free Realtime Quote CAD
Lion One Metals Limited (LIO.V)
0.2900
0.0000
(0.00%)
As of 9:44:25 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 83,100 |
Jun 2, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 426,600 |
May 30, 2025 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 646,000 |
May 29, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 275,500 |
May 28, 2025 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 708,000 |
May 27, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 744,900 |
May 26, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 153,600 |
May 23, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 207,100 |
May 22, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 336,800 |
May 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 140,400 |
May 20, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 380,300 |
May 16, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,900 |
May 15, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 171,000 |
May 14, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 149,500 |
May 13, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 167,100 |
May 12, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 178,600 |
May 9, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 57,100 |
May 8, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 248,200 |
May 7, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 74,200 |
May 6, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 312,600 |
May 5, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 264,300 |
May 2, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 88,100 |
May 1, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 175,800 |
Apr 30, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 160,500 |
Apr 29, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 160,500 |
Apr 28, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 96,400 |
Apr 25, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 43,100 |
Apr 24, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 287,200 |
Apr 23, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 114,500 |
Apr 22, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 321,700 |
Apr 21, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 394,100 |
Apr 17, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 491,000 |
Apr 16, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 450,000 |
Apr 15, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 170,500 |
Apr 14, 2025 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 157,400 |
Apr 11, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 245,500 |
Apr 10, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 286,600 |
Apr 9, 2025 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 215,200 |
Apr 8, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 174,700 |
Apr 7, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 148,600 |
Apr 4, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 920,700 |
Apr 3, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 311,900 |
Apr 2, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 134,500 |
Apr 1, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 132,700 |
Mar 31, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 143,800 |
Mar 28, 2025 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 417,000 |
Mar 27, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 246,600 |
Mar 26, 2025 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 601,000 |
Mar 25, 2025 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 1,030,600 |
Mar 24, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 147,900 |
Mar 21, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 320,800 |
Mar 20, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 77,000 |
Mar 19, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 386,200 |
Mar 18, 2025 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 814,100 |
Mar 17, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 258,200 |
Mar 14, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 272,300 |
Mar 13, 2025 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 717,600 |
Mar 12, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 169,500 |
Mar 11, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 236,400 |
Mar 10, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 364,700 |
Mar 7, 2025 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 181,500 |
Mar 6, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 379,200 |
Mar 5, 2025 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 874,600 |
Mar 4, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 521,500 |
Mar 3, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 444,800 |
Feb 28, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 602,700 |
Feb 27, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 373,400 |
Feb 26, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 556,400 |
Feb 25, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 386,300 |
Feb 24, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 622,200 |
Feb 21, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 1,023,700 |
Feb 20, 2025 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 1,886,700 |
Feb 19, 2025 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 718,300 |
Feb 18, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 935,800 |
Feb 14, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 448,700 |
Feb 13, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 634,000 |
Feb 12, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 587,300 |
Feb 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 528,200 |
Feb 10, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 557,100 |
Feb 7, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 268,700 |
Feb 6, 2025 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 3,033,400 |
Feb 5, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 400,300 |
Feb 4, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 539,500 |
Feb 3, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 317,700 |
Jan 31, 2025 | 0.3900 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 396,700 |
Jan 30, 2025 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 568,600 |
Jan 29, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 77,300 |
Jan 28, 2025 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 159,300 |
Jan 27, 2025 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 201,500 |
Jan 24, 2025 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 801,000 |
Jan 23, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 306,900 |
Jan 22, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 146,000 |
Jan 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 108,400 |
Jan 20, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 51,300 |
Jan 17, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 484,500 |
Jan 16, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 245,000 |
Jan 15, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 323,600 |
Jan 14, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 66,500 |
Jan 13, 2025 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 240,200 |
Jan 10, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 284,000 |
Jan 9, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 114,000 |
Jan 8, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 180,600 |
Jan 7, 2025 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | 0.3100 | 326,000 |
Jan 6, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 128,700 |
Jan 3, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 48,800 |
Jan 2, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 123,100 |
Dec 31, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 135,800 |
Dec 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 443,400 |
Dec 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 293,900 |
Dec 24, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 141,500 |
Dec 23, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 50,100 |
Dec 20, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 53,500 |
Dec 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,700 |
Dec 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 125,300 |
Dec 17, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 189,900 |
Dec 16, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 308,300 |
Dec 13, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 157,000 |
Dec 12, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 229,400 |
Dec 11, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 44,900 |
Dec 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 108,200 |
Dec 9, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 464,100 |
Dec 6, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 118,000 |
Dec 5, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 76,700 |
Dec 4, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 655,100 |
Dec 3, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 991,300 |
Dec 2, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 434,200 |
Nov 29, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 268,500 |
Nov 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 |
Nov 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 24,500 |
Nov 26, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 25,500 |
Nov 25, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 159,900 |
Nov 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 128,100 |
Nov 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 191,000 |
Nov 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 324,600 |
Nov 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 217,500 |
Nov 18, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 358,400 |
Nov 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 71,000 |
Nov 14, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 263,500 |
Nov 13, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 133,300 |
Nov 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 197,600 |
Nov 11, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 171,500 |
Nov 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 123,000 |
Nov 7, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 219,500 |
Nov 6, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 924,900 |
Nov 5, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 130,400 |
Nov 4, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 45,600 |
Nov 1, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 35,700 |
Oct 31, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 228,200 |
Oct 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 323,000 |
Oct 29, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 210,100 |
Oct 28, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 363,000 |
Oct 25, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 232,600 |
Oct 24, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 189,700 |
Oct 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 197,700 |
Oct 22, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 2,040,000 |
Oct 21, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 877,500 |
Oct 18, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 569,400 |
Oct 17, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 280,300 |
Oct 16, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 319,900 |
Oct 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 331,000 |
Oct 11, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 347,000 |
Oct 10, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 146,500 |
Oct 9, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 424,400 |
Oct 8, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 166,000 |
Oct 7, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 662,500 |
Oct 4, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 1,097,900 |
Oct 3, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 252,100 |
Oct 2, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 239,700 |
Oct 1, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 893,300 |
Sep 30, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 431,800 |
Sep 27, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 397,500 |
Sep 26, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 795,100 |
Sep 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 184,100 |
Sep 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 384,300 |
Sep 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 529,700 |
Sep 20, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 652,300 |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 639,000 |
Sep 18, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 651,000 |
Sep 17, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 210,600 |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 265,300 |
Sep 13, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 1,343,900 |
Sep 12, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 498,100 |
Sep 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 292,100 |
Sep 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 177,400 |
Sep 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 188,000 |
Sep 6, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 208,000 |
Sep 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 495,400 |
Sep 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 378,000 |
Sep 3, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 383,900 |
Aug 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150,400 |
Aug 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 224,500 |
Aug 28, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 655,800 |
Aug 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 179,400 |
Aug 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 386,800 |
Aug 23, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 246,500 |
Aug 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 521,500 |
Aug 21, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 385,400 |
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 868,600 |
Aug 19, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 1,309,000 |
Aug 16, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 870,200 |
Aug 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 314,100 |
Aug 14, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 292,700 |
Aug 13, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 602,300 |
Aug 12, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 377,900 |
Aug 9, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 547,300 |
Aug 8, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 364,300 |
Aug 7, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 672,200 |
Aug 6, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 503,400 |
Aug 2, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 852,500 |
Aug 1, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 473,700 |
Jul 31, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 748,700 |
Jul 30, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 694,600 |
Jul 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,035,400 |
Jul 26, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 2,959,500 |
Jul 25, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 740,400 |
Jul 24, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 994,500 |
Jul 23, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 1,153,900 |
Jul 22, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 573,100 |
Jul 19, 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 1,903,100 |
Jul 18, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 254,400 |
Jul 17, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 204,800 |
Jul 16, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 245,100 |
Jul 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 411,900 |
Jul 12, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 365,100 |
Jul 11, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 246,800 |
Jul 10, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 197,300 |
Jul 9, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 320,600 |
Jul 8, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 547,300 |
Jul 5, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 242,600 |
Jul 4, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 29,000 |
Jul 3, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 224,500 |
Jul 2, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 60,600 |
Jun 28, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 149,200 |
Jun 27, 2024 | 0.5000 | 0.5200 | 0.4500 | 0.4600 | 0.4600 | 475,700 |
Jun 26, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 202,700 |
Jun 25, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 209,000 |
Jun 24, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 420,400 |
Jun 21, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 112,000 |
Jun 20, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 181,900 |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 35,200 |
Jun 18, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 61,500 |
Jun 17, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 125,500 |
Jun 14, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 72,000 |
Jun 13, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 213,700 |
Jun 12, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 85,400 |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 68,500 |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 94,200 |
Jun 7, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 196,200 |
Jun 6, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 225,400 |
Jun 5, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 0.5400 | 154,600 |
Jun 4, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 111,300 |
Jun 3, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 146,100 |
Related Tickers
CERT.V Cerrado Gold Inc.
0.6700
+1.52%
BYN.V Banyan Gold Corp.
0.2500
+2.04%
ELO.TO Eloro Resources Ltd.
1.1900
+1.71%
NEXG.V NeXGold Mining Corp.
0.8000
0.00%
ALTA.V Altamira Gold Corp.
0.1000
0.00%
ODV.V Osisko Development Corp.
2.8000
+2.94%
ECR.V Cartier Resources Inc.
0.1200
+9.09%
WRLG.V West Red Lake Gold Mines Ltd.
0.9200
-2.13%
RVG.V Revival Gold Inc.
0.5500
+1.85%
HSTR.V Heliostar Metals Ltd.
1.3300
-1.48%