Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0110
-0.0010
(-8.33%)
At close: April 4 at 4:10:38 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 56,474 |
Apr 4, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 56,474 |
Apr 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300,000 |
Apr 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,688 |
Apr 1, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 700,000 |
Mar 31, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 28, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 127,297 |
Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,351 |
Mar 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,298 |
Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 136,189 |
Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,513 |
Mar 20, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,254 |
Mar 19, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 227 |
Mar 18, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 97,439 |
Mar 17, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 13,618 |
Mar 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,000 |
Mar 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 205,651 |
Mar 11, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 10, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 7, 2025 | 0.0125 | 0.0160 | 0.0125 | 0.0140 | 0.0140 | 563,188 |
Mar 6, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 215,809 |
Mar 5, 2025 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 140,353 |
Mar 4, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 3, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 67,558 |
Feb 28, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 704,889 |
Feb 27, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 582,370 |
Feb 26, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 25, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 624,933 |
Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,559 |
Feb 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,779 |
Feb 20, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 221,150 |
Feb 19, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 18, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 142,363 |
Feb 17, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,501 |
Feb 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
Feb 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,709 |
Feb 12, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 28,000 |
Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300 |
Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,315 |
Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 6, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 104,732 |
Feb 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 44,142 |
Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 37,398 |
Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,650 |
Jan 31, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,833 |
Jan 30, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 29, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 21,081 |
Jan 28, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,777 |
Jan 24, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 49,389 |
Jan 23, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,935 |
Jan 22, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,031 |
Jan 21, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 49,482 |
Jan 20, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 65,282 |
Jan 17, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 70,000 |
Jan 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 17,816 |
Jan 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,638 |
Jan 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 131,405 |
Jan 13, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 367,157 |
Jan 10, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 9, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 94,017 |
Jan 8, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 185 |
Jan 7, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 6, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 37,209 |
Jan 2, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,602 |
Dec 31, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 15,421 |
Dec 30, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 90,568 |
Dec 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,513 |
Dec 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
Dec 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 19, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 528,707 |
Dec 18, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 40,045 |
Dec 17, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 114,324 |
Dec 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 179,622 |
Dec 13, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 971,784 |
Dec 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,600 |
Dec 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,306 |
Dec 10, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 122,611 |
Dec 9, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 663,449 |
Dec 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,554 |
Dec 5, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 112,650 |
Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 922,727 |
Dec 3, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 650,000 |
Dec 2, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 72,647 |
Nov 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 13,003 |
Nov 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14 |
Nov 27, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 15,430 |
Nov 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,054 |
Nov 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 64,000 |
Nov 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 577 |
Nov 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,085 |
Nov 15, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 439,760 |
Nov 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,990 |
Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,800 |
Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 427,357 |
Nov 11, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 534,284 |
Nov 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 39,700 |
Nov 7, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 120,000 |
Nov 5, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,222 |
Nov 4, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 88,496 |
Nov 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 31, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 1,008,306 |
Oct 30, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 133,509 |
Oct 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 64,768 |
Oct 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 24, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 219,490 |
Oct 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 64,324 |
Oct 22, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 130,673 |
Oct 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 126,100 |
Oct 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,018 |
Oct 17, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 6,833 |
Oct 16, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 5,497 |
Oct 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 23,397 |
Oct 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,095 |
Oct 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 54,114 |
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 314,185 |
Oct 9, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 4,104 |
Oct 8, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 323,822 |
Oct 7, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 179,829 |
Oct 4, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 10,023 |
Oct 3, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 76,908 |
Oct 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 1, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 58,410 |
Sep 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,125 |
Sep 27, 2024 | 0.0220 | 0.0245 | 0.0220 | 0.0245 | 0.0245 | 345,953 |
Sep 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 64,289 |
Sep 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,024 |
Sep 23, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 117,778 |
Sep 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 28,666 |
Sep 19, 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 77,589 |
Sep 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 16,905 |
Sep 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 85,000 |
Sep 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 13, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 1,635,899 |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0240 | 0.0240 | 410,506 |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15 |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,786 |
Sep 9, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 109,487 |
Sep 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 5, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 236,938 |
Sep 4, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 403,555 |
Sep 3, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 790,100 |
Sep 2, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 907,537 |
Aug 30, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 293,848 |
Aug 29, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 162,204 |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 227,000 |
Aug 27, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 154,687 |
Aug 26, 2024 | 0.0300 | 0.0310 | 0.0270 | 0.0270 | 0.0270 | 3,405,071 |
Aug 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Aug 22, 2024 | 0.0240 | 0.0290 | 0.0220 | 0.0290 | 0.0290 | 4,654,443 |
Aug 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 222,090 |
Aug 20, 2024 | 0.0240 | 0.0260 | 0.0220 | 0.0240 | 0.0240 | 1,269,679 |
Aug 19, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 597,198 |
Aug 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 15, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 161,592 |
Aug 14, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 41,980 |
Aug 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 117,249 |
Aug 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,966 |
Aug 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,363 |
Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
Aug 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,034 |
Aug 5, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 62,434 |
Aug 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 1, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 31, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 67,290 |
Jul 29, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 493,444 |
Jul 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,500 |
Jul 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,732 |
Jul 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 48,771 |
Jul 22, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 221,870 |
Jul 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 60,000 |
Jul 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 93,741 |
Jul 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 16, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 477,744 |
Jul 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,000 |
Jul 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 23,027 |
Jul 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 |
Jul 8, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jul 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jul 4, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 211,364 |
Jul 3, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 41,042 |
Jul 2, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 912,702 |
Jul 1, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 195,993 |
Jun 28, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 452,003 |
Jun 27, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 1,533,372 |
Jun 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 66,154 |
Jun 25, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 562,250 |
Jun 24, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,155,430 |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 141,000 |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 362 |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 987,224 |
Jun 17, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 443,190 |
Jun 14, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 93,327 |
Jun 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 12, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 18,156 |
Jun 11, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 128,935 |
Jun 7, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 258,415 |
Jun 6, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 380,755 |
Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 |
Jun 4, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 101,725 |
Jun 3, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 52,000 |
May 31, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 64,245 |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,993 |
May 29, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 100,181 |
May 28, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
May 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
May 24, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 486,718 |
May 23, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 309,583 |
May 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,500 |
May 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 258,839 |
May 20, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 25,261 |
May 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 57,295 |
May 16, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 114,199 |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,801 |
May 14, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 122,749 |
May 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
May 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
May 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
May 8, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 215,078 |
May 7, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 213,465 |
May 6, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 181,725 |
May 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 208,194 |
May 2, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 112,107 |
May 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 30, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 11,440 |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 26, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 808,258 |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 804,007 |
Apr 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100,000 |
Apr 22, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 70,301 |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 445,642 |
Apr 18, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 966,148 |
Apr 17, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 14,699 |
Apr 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Apr 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 652,608 |
Apr 12, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 125,400 |
Apr 11, 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 341,842 |
Apr 10, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
Apr 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,777 |
Apr 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,500 |
Apr 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 478,360 |
Apr 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
Related Tickers
AOK.AX Australian Oil Company Limited
0.0020
0.00%
WEL.AX Winchester Energy Limited
0.0010
0.00%
GGX.AX Gas2Grid Limited
0.0010
0.00%
GHU.MU ADX Energy Ltd
0.0150
-7.41%
SAN.AX Sagalio Energy Limited
0.0050
0.00%
VSR.AX Voltaic Strategic Resources Limited
0.0110
-8.33%
JGH.AX Jade Gas Holdings Limited
0.0360
+5.88%
XST.AX Xstate Resources Limited
0.0090
0.00%
BNL.AX Blue Star Helium Limited
0.0070
0.00%
ICN.AX Icon Energy Limited
0.0060
0.00%