151.00
-2.00
(-1.31%)
At close: February 4 at 9:17:35 AM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1 |
| Feb 3, 2025 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 17 |
| Jan 31, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 188 |
| Jan 30, 2025 | 154.00 | 154.00 | 146.00 | 152.00 | 152.00 | 994 |
| Jan 29, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 22 |
| Jan 28, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 15 |
| Jan 27, 2025 | 146.00 | 155.00 | 146.00 | 153.00 | 153.00 | 2,686 |
| Jan 24, 2025 | 150.00 | 150.00 | 145.00 | 148.00 | 148.00 | 58 |
| Jan 23, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 1,715 |
| Jan 22, 2025 | 151.00 | 151.00 | 148.00 | 149.00 | 149.00 | 201 |
| Jan 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4 |
| Jan 20, 2025 | 148.00 | 151.00 | 148.00 | 150.00 | 150.00 | 62 |
| Jan 17, 2025 | 151.00 | 152.00 | 148.00 | 151.00 | 151.00 | 111 |
| Jan 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3 |
| Jan 15, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3 |
| Jan 14, 2025 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 26 |
| Jan 13, 2025 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | 42 |
| Jan 10, 2025 | 157.00 | 157.00 | 146.00 | 149.00 | 149.00 | 2,741 |
| Jan 9, 2025 | 150.00 | 160.00 | 148.00 | 155.00 | 155.00 | 1,315 |
| Jan 8, 2025 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 22 |
| Jan 7, 2025 | 154.00 | 155.00 | 151.00 | 151.00 | 151.00 | 686 |
| Jan 3, 2025 | 2.00 Dividend | |||||
| Jan 3, 2025 | 157.00 | 157.00 | 151.00 | 154.00 | 154.00 | 578 |
| Jan 2, 2025 | 162.00 | 162.00 | 157.00 | 159.00 | 157.00 | 992 |
| Dec 30, 2024 | 163.00 | 164.00 | 159.00 | 161.00 | 158.97 | 652 |
| Dec 27, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 157.99 | 38 |
| Dec 23, 2024 | 156.00 | 157.00 | 152.00 | 154.00 | 152.06 | 53 |
| Dec 20, 2024 | 151.00 | 156.00 | 151.00 | 156.00 | 154.04 | 18 |
| Dec 19, 2024 | 154.00 | 157.00 | 154.00 | 154.00 | 152.06 | 892 |
| Dec 18, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 152.06 | 110 |
| Dec 17, 2024 | 156.00 | 157.00 | 156.00 | 156.00 | 154.04 | 302 |
| Dec 16, 2024 | 157.00 | 157.00 | 152.00 | 152.00 | 150.09 | 37 |
| Dec 13, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.06 | 80 |
| Dec 12, 2024 | 156.00 | 156.00 | 152.00 | 152.00 | 150.09 | 93 |
| Dec 11, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.06 | 45 |
| Dec 10, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 154.04 | 750 |
| Dec 9, 2024 | 154.00 | 158.00 | 154.00 | 155.00 | 153.05 | 158 |
| Dec 6, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 156.01 | 14 |
| Dec 5, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | - |
| Dec 4, 2024 | 155.00 | 158.00 | 151.00 | 157.00 | 155.03 | 188 |
| Dec 3, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 154.04 | 11 |
| Dec 2, 2024 | 156.00 | 156.00 | 154.00 | 154.00 | 152.06 | 310 |
| Nov 29, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | 36 |
| Nov 28, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | 13 |
| Nov 27, 2024 | 154.00 | 157.00 | 154.00 | 154.00 | 152.06 | 55 |
| Nov 26, 2024 | 158.00 | 158.00 | 155.00 | 155.00 | 153.05 | 205 |
| Nov 25, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 157.99 | 10 |
| Nov 22, 2024 | 154.00 | 160.00 | 154.00 | 159.00 | 157.00 | 527 |
| Nov 21, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.06 | 1 |
| Nov 20, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 154.04 | 55 |
| Nov 19, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | 6 |
| Nov 18, 2024 | 155.00 | 157.00 | 152.00 | 157.00 | 155.03 | 1,600 |
| Nov 15, 2024 | 153.00 | 155.00 | 152.00 | 155.00 | 153.05 | 4,631 |
| Nov 14, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.05 | - |
| Nov 13, 2024 | 154.00 | 157.00 | 153.00 | 155.00 | 153.05 | 754 |
| Nov 12, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | 16 |
| Nov 11, 2024 | 154.00 | 157.00 | 154.00 | 157.00 | 155.03 | 11 |
| Nov 8, 2024 | 155.00 | 157.00 | 153.00 | 157.00 | 155.03 | 459 |
| Nov 7, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 154.04 | 1,551 |
| Nov 6, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 154.04 | 168 |
| Nov 5, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 154.04 | 127 |
| Nov 4, 2024 | 157.00 | 157.00 | 151.00 | 157.00 | 155.03 | 8,926 |
| Nov 1, 2024 | 154.00 | 159.00 | 152.00 | 157.00 | 155.03 | 516 |
| Oct 31, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.05 | 125 |
| Oct 30, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.03 | - |
| Oct 29, 2024 | 160.00 | 160.00 | 157.00 | 157.00 | 155.03 | 46 |
| Oct 28, 2024 | 156.00 | 157.00 | 156.00 | 157.00 | 155.03 | 132 |
| Oct 25, 2024 | 156.00 | 156.00 | 153.00 | 156.00 | 154.04 | 163 |
| Oct 24, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.05 | 759 |
| Oct 23, 2024 | 158.00 | 158.00 | 154.00 | 156.00 | 154.04 | 753 |
| Oct 22, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 156.01 | 1 |
| Oct 21, 2024 | 154.00 | 158.00 | 154.00 | 156.00 | 154.04 | 1,441 |
| Oct 18, 2024 | 157.00 | 158.00 | 156.00 | 157.00 | 155.03 | 101 |
| Oct 17, 2024 | 161.00 | 161.00 | 157.00 | 157.00 | 155.03 | 285 |
| Oct 16, 2024 | 158.00 | 161.00 | 158.00 | 161.00 | 158.97 | 234 |
| Oct 15, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 157.99 | 145 |
| Oct 14, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 154.04 | 177 |
| Oct 11, 2024 | 158.00 | 160.00 | 158.00 | 160.00 | 157.99 | 15 |
| Oct 10, 2024 | 162.00 | 163.00 | 156.00 | 158.00 | 156.01 | 745 |
| Oct 9, 2024 | 161.00 | 163.00 | 157.00 | 162.00 | 159.96 | 681 |
| Oct 8, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 158.97 | 41 |
| Oct 7, 2024 | 163.00 | 163.00 | 160.00 | 160.00 | 157.99 | 281 |
| Oct 4, 2024 | 2.00 Dividend | |||||
| Oct 4, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 160.95 | 42 |
| Oct 3, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 156.01 | 105 |
| Oct 2, 2024 | 163.00 | 163.00 | 161.00 | 163.00 | 158.94 | 111 |
| Oct 1, 2024 | 164.00 | 165.00 | 158.00 | 163.00 | 158.94 | 871 |
| Sep 30, 2024 | 160.00 | 164.00 | 160.00 | 164.00 | 159.91 | 457 |
| Sep 27, 2024 | 155.00 | 162.00 | 155.00 | 160.00 | 156.01 | 2,417 |
| Sep 26, 2024 | 155.00 | 155.00 | 152.00 | 152.00 | 148.21 | 124 |
| Sep 25, 2024 | 154.00 | 154.00 | 151.00 | 154.00 | 150.16 | 663 |
| Sep 24, 2024 | 154.00 | 155.00 | 152.00 | 152.00 | 148.21 | 3,743 |
| Sep 23, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 150.16 | 70 |
| Sep 20, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 150.16 | - |
| Sep 19, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 150.16 | 196 |
| Sep 18, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 150.16 | 31 |
| Sep 17, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 150.16 | 7 |
| Sep 16, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 149.19 | 40 |
| Sep 13, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 149.19 | 22 |
| Sep 12, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 146.26 | 145 |
| Sep 11, 2024 | 154.00 | 154.00 | 149.00 | 150.00 | 146.26 | 684 |
| Sep 10, 2024 | 152.00 | 154.00 | 152.00 | 154.00 | 150.16 | 18 |
| Sep 9, 2024 | 150.00 | 152.00 | 150.00 | 150.00 | 146.26 | 334 |
| Sep 6, 2024 | 153.00 | 153.00 | 150.00 | 151.00 | 147.24 | 200 |
| Sep 5, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 149.19 | 447 |
| Sep 4, 2024 | 149.00 | 151.00 | 149.00 | 150.00 | 146.26 | 60 |
| Sep 3, 2024 | 151.00 | 151.00 | 149.00 | 151.00 | 147.24 | 16 |
| Sep 2, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 147.24 | 38 |
| Aug 30, 2024 | 155.00 | 164.00 | 154.00 | 154.00 | 150.16 | 2,199 |
| Aug 29, 2024 | 145.00 | 157.00 | 145.00 | 155.00 | 151.14 | 17,920 |
| Aug 28, 2024 | 145.00 | 148.00 | 145.00 | 148.00 | 144.31 | 45 |
| Aug 27, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 144.31 | - |
| Aug 26, 2024 | 145.00 | 148.00 | 144.00 | 148.00 | 144.31 | 1,580 |
| Aug 23, 2024 | 147.00 | 147.00 | 145.00 | 145.00 | 141.39 | 57 |
| Aug 22, 2024 | 149.00 | 149.00 | 145.00 | 149.00 | 145.29 | 829 |
| Aug 21, 2024 | 149.00 | 150.00 | 148.00 | 148.00 | 144.31 | 229 |
| Aug 20, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 144.31 | 18 |
| Aug 19, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 145.29 | 44 |
| Aug 16, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 145.29 | 10 |
| Aug 15, 2024 | 148.00 | 150.00 | 148.00 | 148.00 | 144.31 | 164 |
| Aug 14, 2024 | 148.00 | 148.00 | 144.00 | 145.00 | 141.39 | 77 |
| Aug 13, 2024 | 147.00 | 149.00 | 145.00 | 148.00 | 144.31 | 167 |
| Aug 12, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 145.29 | - |
| Aug 9, 2024 | 150.00 | 150.00 | 147.00 | 149.00 | 145.29 | 124 |
| Aug 8, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 145.29 | 11 |
| Aug 7, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 146.26 | 37 |
| Aug 6, 2024 | 145.00 | 150.00 | 145.00 | 150.00 | 146.26 | 98 |
| Aug 5, 2024 | 150.00 | 150.00 | 141.00 | 141.00 | 137.49 | 455 |
| Aug 2, 2024 | 150.00 | 150.00 | 146.00 | 150.00 | 146.26 | 14 |
| Aug 1, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 146.26 | 133 |
| Jul 31, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 146.26 | 300 |
| Jul 30, 2024 | 150.00 | 150.00 | 143.00 | 143.00 | 139.44 | 325 |
| Jul 29, 2024 | 148.00 | 150.00 | 142.00 | 150.00 | 146.26 | 384 |
| Jul 26, 2024 | 149.00 | 150.00 | 145.00 | 150.00 | 146.26 | 70 |
| Jul 25, 2024 | 148.00 | 149.00 | 146.00 | 147.00 | 143.34 | 250 |
| Jul 24, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 144.31 | 13 |
| Jul 23, 2024 | 147.00 | 148.00 | 145.00 | 148.00 | 144.31 | 23 |
| Jul 22, 2024 | 147.00 | 148.00 | 147.00 | 148.00 | 144.31 | 53 |
| Jul 19, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 141.39 | 13 |
| Jul 18, 2024 | 144.00 | 148.00 | 142.00 | 142.00 | 138.46 | 106 |
| Jul 17, 2024 | 143.00 | 146.00 | 142.00 | 146.00 | 142.36 | 65 |
| Jul 16, 2024 | 148.00 | 148.00 | 143.00 | 143.00 | 139.44 | 38 |
| Jul 15, 2024 | 145.00 | 147.00 | 144.00 | 144.00 | 140.41 | 290 |
| Jul 12, 2024 | 149.00 | 149.00 | 141.00 | 145.00 | 141.39 | 544 |
| Jul 11, 2024 | 148.00 | 149.00 | 147.00 | 149.00 | 145.29 | 47 |
| Jul 10, 2024 | 153.00 | 153.00 | 145.00 | 147.00 | 143.34 | 268 |
| Jul 9, 2024 | 142.00 | 155.00 | 136.00 | 153.00 | 149.19 | 4,231 |
| Jul 8, 2024 | 146.00 | 146.00 | 140.00 | 142.00 | 138.46 | 307 |
| Jul 5, 2024 | 2.00 Dividend | |||||
| Jul 5, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 142.36 | 192 |
| Jul 4, 2024 | 148.00 | 148.00 | 145.00 | 148.00 | 142.36 | 184 |
| Jul 3, 2024 | 145.00 | 148.00 | 140.00 | 148.00 | 142.36 | 2,669 |
| Jul 2, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 139.48 | 159 |
| Jul 1, 2024 | 147.00 | 147.00 | 145.00 | 145.00 | 139.48 | 182 |
| Jun 28, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 139.48 | 102 |
| Jun 27, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 137.55 | 138 |
| Jun 26, 2024 | 136.00 | 145.00 | 136.00 | 145.00 | 139.48 | 656 |
| Jun 25, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 130.82 | 145 |
| Jun 24, 2024 | 141.00 | 141.00 | 134.00 | 138.00 | 132.74 | 1,603 |
| Jun 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.70 | 25 |
| Jun 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.67 | 6 |
| Jun 18, 2024 | 139.00 | 140.00 | 136.00 | 139.00 | 133.70 | 414 |
| Jun 17, 2024 | 142.00 | 142.00 | 139.00 | 139.00 | 133.70 | 483 |
| Jun 14, 2024 | 141.00 | 144.00 | 141.00 | 142.00 | 136.59 | 159 |
| Jun 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.67 | 10 |
| Jun 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.67 | - |
| Jun 11, 2024 | 143.00 | 147.00 | 140.00 | 140.00 | 134.67 | 577 |
| Jun 10, 2024 | 144.00 | 146.00 | 144.00 | 146.00 | 140.44 | 110 |
| Jun 7, 2024 | 148.00 | 148.00 | 144.00 | 144.00 | 138.51 | 38 |
| Jun 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 139.48 | - |
| Jun 4, 2024 | 143.00 | 146.00 | 142.00 | 145.00 | 139.48 | 197 |
| Jun 3, 2024 | 136.00 | 150.00 | 136.00 | 143.00 | 137.55 | 13,700 |
| May 31, 2024 | 135.00 | 137.00 | 134.00 | 136.00 | 130.82 | 814 |
| May 30, 2024 | 136.00 | 137.00 | 133.00 | 136.00 | 130.82 | 760 |
| May 29, 2024 | 140.00 | 140.00 | 137.00 | 139.00 | 133.70 | 1,217 |
| May 28, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 134.67 | 37 |
| May 27, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 133.70 | 122 |
| May 24, 2024 | 138.00 | 139.00 | 138.00 | 138.00 | 132.74 | 175 |
| May 23, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 133.70 | 33 |
| May 22, 2024 | 144.00 | 144.00 | 139.00 | 139.00 | 133.70 | 1,081 |
| May 21, 2024 | 138.00 | 146.00 | 135.00 | 144.00 | 138.51 | 3,131 |
| May 20, 2024 | 139.00 | 141.00 | 138.00 | 138.00 | 132.74 | 445 |
| May 17, 2024 | 139.00 | 139.00 | 136.00 | 139.00 | 133.70 | 18 |
| May 16, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.70 | 4 |
| May 15, 2024 | 137.00 | 139.00 | 136.00 | 137.00 | 131.78 | 1,728 |
| May 14, 2024 | 147.00 | 147.00 | 134.00 | 136.00 | 130.82 | 1,047 |
| May 13, 2024 | 147.00 | 148.00 | 145.00 | 145.00 | 139.48 | 1,224 |
| May 10, 2024 | 135.00 | 145.00 | 135.00 | 143.00 | 137.55 | 2,831 |
| May 8, 2024 | 137.00 | 139.00 | 133.00 | 136.00 | 130.82 | 1,328 |
| May 7, 2024 | 139.00 | 140.00 | 137.00 | 137.00 | 131.78 | 11 |
| May 6, 2024 | 139.00 | 139.00 | 138.00 | 139.00 | 133.70 | 65 |
| May 3, 2024 | 139.00 | 139.00 | 136.00 | 137.00 | 131.78 | 214 |
| May 2, 2024 | 136.00 | 139.00 | 136.00 | 139.00 | 133.70 | 15 |
| Apr 30, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 130.82 | 257 |
| Apr 29, 2024 | 138.00 | 141.00 | 136.00 | 136.00 | 130.82 | 301 |
| Apr 26, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 130.82 | 140 |
| Apr 25, 2024 | 136.00 | 136.00 | 131.00 | 131.00 | 126.01 | 16 |
| Apr 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 130.82 | 7 |
| Apr 23, 2024 | 138.00 | 138.00 | 133.00 | 133.00 | 127.93 | 433 |
| Apr 22, 2024 | 136.00 | 138.00 | 133.00 | 137.00 | 131.78 | 578 |
| Apr 19, 2024 | 136.00 | 136.00 | 133.00 | 136.00 | 130.82 | 100 |
| Apr 18, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 131.78 | 101 |
| Apr 17, 2024 | 128.00 | 142.00 | 128.00 | 134.00 | 128.89 | 2,185 |
| Apr 16, 2024 | 139.00 | 139.00 | 128.00 | 132.00 | 126.97 | 2,231 |
| Apr 15, 2024 | 133.00 | 145.00 | 133.00 | 142.00 | 136.59 | 589 |
| Apr 12, 2024 | 132.00 | 140.00 | 132.00 | 140.00 | 134.67 | 1,743 |
| Apr 11, 2024 | 132.00 | 132.00 | 131.00 | 132.00 | 126.97 | 34 |
| Apr 10, 2024 | 133.00 | 133.00 | 129.00 | 129.00 | 124.09 | 31 |
| Apr 9, 2024 | 129.00 | 131.00 | 125.00 | 131.00 | 126.01 | 513 |
| Apr 8, 2024 | 131.00 | 131.00 | 123.00 | 129.00 | 124.09 | 3,512 |
| Apr 5, 2024 | 2.00 Dividend | |||||
| Apr 5, 2024 | 131.00 | 136.00 | 129.00 | 131.00 | 126.01 | 374 |
| Apr 4, 2024 | 133.00 | 138.00 | 130.00 | 131.00 | 124.09 | 3,105 |
| Apr 3, 2024 | 133.00 | 133.00 | 130.00 | 131.00 | 124.09 | 70 |
| Apr 2, 2024 | 129.00 | 133.00 | 129.00 | 132.00 | 125.03 | 46 |
| Mar 28, 2024 | 131.00 | 131.00 | 129.00 | 129.00 | 122.19 | 316 |
| Mar 27, 2024 | 132.00 | 135.00 | 128.00 | 131.00 | 124.09 | 443 |
| Mar 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.03 | 219 |
| Mar 25, 2024 | 133.00 | 133.00 | 127.00 | 130.00 | 123.14 | 379 |
| Mar 22, 2024 | 133.00 | 133.00 | 128.00 | 130.00 | 123.14 | 3,320 |
| Mar 21, 2024 | 133.00 | 133.00 | 132.00 | 132.00 | 125.03 | 2 |
| Mar 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 123.14 | 4 |
| Mar 19, 2024 | 128.00 | 131.00 | 127.00 | 131.00 | 124.09 | 9,266 |
| Mar 18, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 122.19 | 10 |
| Mar 15, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 122.19 | 42 |
| Mar 14, 2024 | 133.00 | 133.00 | 127.00 | 127.00 | 120.30 | 202 |
| Mar 13, 2024 | 128.00 | 133.00 | 128.00 | 133.00 | 125.98 | 53 |
| Mar 12, 2024 | 136.00 | 136.00 | 130.00 | 131.00 | 124.09 | 1,848 |
| Mar 11, 2024 | 136.00 | 136.00 | 133.00 | 133.00 | 125.98 | 214 |
| Mar 8, 2024 | 135.00 | 136.00 | 135.00 | 136.00 | 128.82 | 469 |
| Mar 7, 2024 | 126.00 | 133.00 | 126.00 | 133.00 | 125.98 | 28,936 |
| Mar 6, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 120.30 | - |
| Mar 5, 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 120.30 | 3,006 |
| Mar 4, 2024 | 127.00 | 127.00 | 122.00 | 125.00 | 118.40 | 1,054 |
| Mar 1, 2024 | 127.00 | 127.00 | 124.00 | 127.00 | 120.30 | 604 |
| Feb 29, 2024 | 127.00 | 127.00 | 123.00 | 125.00 | 118.40 | 446 |
| Feb 28, 2024 | 125.00 | 127.00 | 124.00 | 127.00 | 120.30 | 1,255 |
| Feb 27, 2024 | 131.00 | 131.00 | 125.00 | 127.00 | 120.30 | 3,651 |
| Feb 26, 2024 | 129.00 | 131.00 | 129.00 | 131.00 | 124.09 | 322 |
| Feb 23, 2024 | 127.00 | 130.00 | 126.00 | 129.00 | 122.19 | 915 |
| Feb 22, 2024 | 128.00 | 128.00 | 123.00 | 123.00 | 116.51 | 351 |
| Feb 21, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 119.35 | 45 |
| Feb 20, 2024 | 131.00 | 131.00 | 127.00 | 127.00 | 120.30 | 2,443 |
| Feb 19, 2024 | 132.00 | 132.00 | 127.00 | 132.00 | 125.03 | 69 |
| Feb 16, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 121.24 | 405 |
| Feb 15, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 121.24 | 39 |
| Feb 14, 2024 | 130.00 | 133.00 | 130.00 | 133.00 | 125.98 | 130 |
| Feb 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 125.98 | 10 |
| Feb 12, 2024 | 134.00 | 134.00 | 122.00 | 133.00 | 125.98 | 762 |
| Feb 9, 2024 | 127.00 | 135.00 | 127.00 | 135.00 | 127.87 | 4,238 |
| Feb 8, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 120.30 | 452 |
| Feb 7, 2024 | 123.00 | 132.00 | 123.00 | 132.00 | 125.03 | 7,158 |
| Feb 6, 2024 | 125.00 | 125.00 | 121.00 | 123.00 | 116.51 | 359 |
| Feb 5, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 118.40 | 145 |