Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

LINKA USD Price (LINKA-USD)

0.000357
-0.000002
(-0.69%)
As of 8:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0003590.0003590.0003550.0003570.00035719,032
May 2, 20250.0003570.0003620.0003570.0003590.00035919,142
May 1, 20250.0003490.0003610.0003480.0003570.00035719,059
Apr 30, 20250.0003490.0003520.0003440.0003490.00034918,410
Apr 29, 20250.0003520.0003530.0003470.0003490.00034918,426
Apr 28, 20250.0003470.0003540.0003440.0003520.00035218,762
Apr 27, 20250.0003500.0003520.0003470.0003470.00034718,523
Apr 26, 20250.0003500.0003520.0003480.0003500.00035018,697
Apr 25, 20250.0003470.0003540.0003440.0003500.00035018,709
Apr 24, 20250.0003460.0003480.0003390.0003470.00034718,558
Apr 23, 20250.0003460.0003490.0003410.0003460.00034618,507
Apr 22, 20250.0003240.0003470.0003230.0003460.00034618,458
Apr 21, 20250.0003150.0003270.0003150.0003240.00032417,530
Apr 20, 20250.0003150.0003150.0003110.0003150.00031516,821
Apr 19, 20250.0003120.0003170.0003120.0003150.00031516,802
Apr 18, 20250.0003140.0003150.0003120.0003120.00031216,681
Apr 17, 20250.0003110.0003160.0003100.0003140.00031416,769
Apr 16, 20250.0003100.0003160.0003080.0003110.00031116,598
Apr 15, 20250.0003130.0003200.0003090.0003100.00031016,527
Apr 14, 20250.0003100.0003170.0003100.0003130.00031316,698
Apr 13, 20250.0003160.0003170.0003070.0003100.00031016,355
Apr 12, 20250.0003090.0003170.0003080.0003160.00031616,844
Apr 11, 20250.0002940.0003110.0002920.0003090.00030916,302
Apr 10, 20250.0003060.0003060.0002910.0002940.00029415,719
Apr 9, 20250.0002820.0003090.0002770.0003060.00030616,310
Apr 8, 20250.0002930.0002990.0002820.0002820.00028214,908
Apr 7, 20250.0002890.0002990.0002760.0002930.00029315,642
Apr 6, 20250.0003090.0003100.0002860.0002890.00028914,956
Apr 5, 20250.0003100.0003110.0003050.0003090.00030916,494
Apr 4, 20250.0003080.0003130.0003020.0003100.00031016,561
Apr 3, 20250.0003060.0003100.0003010.0003080.00030816,414
Apr 2, 20250.0003150.0003260.0003050.0003060.00030615,781
Apr 1, 20250.0003050.0003160.0003050.0003150.00031516,646
Mar 31, 20250.0003050.0003100.0003010.0003050.00030516,132
Mar 30, 20250.0003060.0003090.0003020.0003050.00030516,089
Mar 29, 20250.0003120.0003130.0003020.0003060.00030616,315
Mar 28, 20250.0003230.0003240.0003090.0003120.00031216,484
Mar 27, 20250.0003220.0003250.0003180.0003230.00032317,219
Mar 26, 20250.0003240.0003270.0003180.0003220.00032217,165
Mar 25, 20250.0003240.0003270.0003220.0003240.00032417,278
Mar 24, 20250.0003180.0003280.0003170.0003240.00032417,102
Mar 23, 20250.0003100.0003180.0003100.0003180.00031816,997
Mar 22, 20250.0003030.0003120.0003020.0003100.00031016,558
Mar 21, 20250.0003030.0003050.0002990.0003030.00030316,151
Mar 20, 20250.0003120.0003140.0003010.0003030.00030316,174
Mar 19, 20250.0002980.0003130.0002970.0003120.00031216,696
Mar 18, 20250.0003030.0003030.0002920.0002980.00029815,728
Mar 17, 20250.0002970.0003050.0002970.0003030.00030315,814
Mar 16, 20250.0003040.0003060.0002950.0002970.00029715,872
Mar 15, 20250.0003020.0003050.0003010.0003040.00030416,037
Mar 14, 20250.0002920.0003070.0002910.0003020.00030216,137
Mar 13, 20250.0003020.0003030.0002880.0002920.00029215,413
Mar 12, 20250.0002980.0003030.0002910.0003020.00030215,577
Mar 11, 20250.0002830.0003000.0002770.0002980.00029815,924
Mar 10, 20250.0002900.0003010.0002790.0002830.00028314,950
Mar 9, 20250.0003100.0003110.0002880.0002900.00029015,325
Mar 8, 20250.0003120.0003130.0003080.0003100.00031016,557
Mar 7, 20250.0003240.0003270.0003070.0003120.00031216,672
Mar 6, 20250.0003260.0003340.0003170.0003240.00032417,104
Mar 5, 20250.0003140.0003270.0003110.0003260.00032617,416
Mar 4, 20250.0003100.0003200.0002940.0003140.00031416,763
Mar 3, 20250.0003390.0003390.0003070.0003100.00031016,540
Mar 2, 20250.0003100.0003410.0003060.0003390.00033918,113
Mar 1, 20250.0003040.0003100.0003020.0003100.00031016,535
Feb 28, 20250.0003050.0003060.0002820.0003040.00030416,215
Feb 27, 20250.0003020.0003130.0002970.0003050.00030516,106
Feb 26, 20250.0003190.0003210.0002980.0003020.00030215,986
Feb 25, 20250.0003290.0003330.0003100.0003190.00031917,034
Feb 24, 20250.0003470.0003470.0003290.0003290.00032917,379
Feb 23, 20250.0003480.0003480.0003430.0003470.00034718,500
Feb 22, 20250.0003460.0003490.0003450.0003480.00034818,561
Feb 21, 20250.0003540.0003580.0003420.0003460.00034618,471
Feb 20, 20250.0003480.0003550.0003470.0003540.00035418,899
Feb 19, 20250.0003440.0003480.0003420.0003480.00034818,176
Feb 18, 20250.0003450.0003480.0003360.0003440.00034418,359
Feb 17, 20250.0003460.0003490.0003430.0003450.00034518,386
Feb 16, 20250.0003510.0003520.0003460.0003460.00034618,287
Feb 15, 20250.0003510.0003530.0003500.0003510.00035118,753
Feb 14, 20250.0003480.0003560.0003470.0003510.00035118,739
Feb 13, 20250.0003520.0003530.0003430.0003480.00034818,373
Feb 12, 20250.0003450.0003530.0003390.0003520.00035218,612
Feb 11, 20250.0003510.0003540.0003420.0003450.00034518,338
Feb 10, 20250.0003470.0003540.0003440.0003510.00035118,327
Feb 9, 20250.0003470.0003500.0003410.0003470.00034718,622
Feb 8, 20250.0003480.0003490.0003450.0003470.00034718,347
Feb 7, 20250.0003480.0003600.0003450.0003480.00034818,486
Feb 6, 20250.0003480.0003570.0003450.0003480.00034818,561
Feb 5, 20250.0003520.0003570.0003460.0003480.00034818,505
Feb 4, 20250.0003650.0003660.0003470.0003520.00035218,810
Feb 3, 20250.0003510.0003690.0003340.0003650.00036519,451
Feb 2, 20250.0003620.0003650.0003480.0003510.00035118,774
Feb 1, 20250.0003690.0003700.0003610.0003620.00036219,321
Jan 31, 20250.0003880.0003880.0003660.0003690.00036919,679
Jan 30, 20250.0003840.0003930.0003830.0003880.00038820,593
Jan 29, 20250.0003750.0003880.0003750.0003840.00038420,480
Jan 28, 20250.0003780.0003830.0003710.0003750.00037519,982
Jan 27, 20250.0003790.0003820.0003620.0003780.00037820,165
Jan 26, 20250.0003870.0003900.0003790.0003790.00037920,188
Jan 25, 20250.0003880.0003890.0003850.0003870.00038720,682
Jan 24, 20250.0003850.0003960.0003810.0003880.00038820,634
Jan 23, 20250.0003840.0003940.0003750.0003850.00038520,535
Jan 22, 20250.0003930.0003930.0003830.0003840.00038420,405
Jan 21, 20250.0003780.0003960.0003710.0003930.00039320,966
Jan 20, 20250.0003740.0004040.0003690.0003780.00037820,004
Jan 19, 20250.0003860.0003930.0003690.0003740.00037419,966
Jan 18, 20250.0003850.0003880.0003780.0003860.00038620,553
Jan 17, 20250.0003700.0003920.0003700.0003850.00038520,348
Jan 16, 20250.0003710.0003720.0003610.0003700.00037019,739
Jan 15, 20250.0003570.0003720.0003570.0003710.00037119,845
Jan 14, 20250.0003500.0003600.0003490.0003570.00035718,934
Jan 13, 20250.0003500.0003540.0003310.0003500.00035018,680
Jan 12, 20250.0003500.0003520.0003470.0003500.00035018,381
Jan 11, 20250.0003500.0003510.0003470.0003500.00035018,675
Jan 10, 20250.0003420.0003540.0003420.0003500.00035018,690
Jan 9, 20250.0003520.0003520.0003380.0003420.00034218,257
Jan 8, 20250.0003590.0003600.0003440.0003520.00035218,700
Jan 7, 20250.0003780.0010180.0003560.0003590.00035929,004
Jan 6, 20250.0003640.0003790.0003620.0003780.00037820,191
Jan 5, 20250.0003640.0003660.0003600.0003640.00036419,610
Jan 4, 20250.0003630.0003650.0003610.0003640.00036419,404
Jan 3, 20250.0003580.0003660.0003550.0003630.00036319,383
Jan 2, 20250.0003490.0003610.0003490.0003580.00035819,132
Jan 1, 20250.0003460.0003510.0003430.0003490.00034918,670
Dec 31, 20240.0003430.0003550.0003400.0003460.00034618,413
Dec 30, 20240.0003460.0003510.0003380.0003430.00034318,377
Dec 29, 20240.0003520.0003520.0003440.0003460.00034618,499
Dec 28, 20240.0003490.0003520.0003480.0003520.00035218,733
Dec 27, 20240.0003540.0003590.0003450.0003490.00034918,667
Dec 26, 20240.0003680.0003690.0003520.0003540.00035418,642
Dec 25, 20240.0003650.0003680.0003610.0003680.00036819,679
Dec 24, 20240.0003500.0003670.0003460.0003650.00036519,531
Dec 23, 20240.0003520.0003570.0003420.0003500.00035018,750
Dec 22, 20240.0003600.0003600.0003490.0003520.00035218,819
Dec 21, 20240.0003620.0003680.0003570.0003600.00036019,137
Dec 20, 20240.0003610.0003630.0003410.0003620.00036219,337
Dec 19, 20240.0003710.0003800.0003540.0003610.00036119,350
Dec 18, 20240.0003930.0003940.0003710.0003710.000371-
Dec 17, 20240.0003920.0003980.0001380.0003930.00039342,104
Dec 16, 20240.0003860.0003990.0003830.0003920.00039221,067
Dec 15, 20240.0003750.0003890.0001830.0003860.00038630,839
Dec 14, 20240.0003750.0003800.0003720.0003750.00037519,948
Dec 13, 20240.0003700.0003770.0003670.0003750.00037520,109
Dec 12, 20240.0003740.0003790.0003680.0003700.00037019,712
Dec 11, 20240.0003580.0003770.0003550.0003740.00037419,956
Dec 10, 20240.0003610.0003630.0003490.0003580.00035819,034
Dec 9, 20240.0003750.0003750.0003540.0003610.00036119,280
Dec 8, 20240.0003700.0003720.0003660.0003710.00037119,853
Dec 7, 20240.0003700.0003720.0003670.0003690.00036920,412
Dec 6, 20240.0003590.0003780.0003570.0003700.00037019,674
Dec 5, 20240.0003660.0003830.0003490.0003570.00035719,117
Dec 4, 20240.0003550.0003670.0003510.0003660.00036619,256
Dec 3, 20240.0003550.0003560.0003460.0003550.00035519,012
Dec 2, 20240.0003600.0003630.0003500.0003550.00035518,837
Dec 1, 20240.0003570.0003620.0003550.0003600.00036019,311
Nov 30, 20240.0003610.0003610.0003560.0003570.00035718,940
Nov 29, 20240.0003540.0003650.0003530.0003610.00036119,093
Nov 28, 20240.0003550.0003580.0003500.0003540.00035418,817
Nov 27, 20240.0003400.0003600.0003400.0003550.00035519,052
Nov 26, 20240.0003450.0003510.0003360.0003400.00034018,082
Nov 25, 20240.0003620.0003660.0003440.0003450.00034518,285
Nov 24, 20240.0003620.0003650.0003550.0003620.00036219,274
Nov 23, 20240.0003660.0003660.0003600.0003620.00036219,402
Nov 22, 20240.0003650.0003690.0003600.0003660.00036619,398
Nov 21, 20240.0003490.0003660.0003480.0003650.00036519,566
Nov 20, 20240.0003410.0003510.0003390.0003490.00034917,941
Nov 19, 20240.0003350.0003480.0003350.0003410.00034118,256
Nov 18, 20240.0003320.0003420.0003310.0003350.00033517,812
Nov 17, 20240.0003350.0003380.0003290.0003320.00033217,682
Nov 16, 20240.0003370.0003390.0003340.0003350.00033517,853
Nov 15, 20240.0003230.0003400.0003220.0003380.00033817,905
Nov 14, 20240.0001630.0003390.0001620.0003230.00032317,267
Nov 13, 20240.0003260.0003450.0001590.0001630.00016317,848
Nov 12, 20240.0003280.0003330.0003160.0003260.000326-
Nov 11, 20240.0002980.0003290.0001530.0003280.00032834,966
Nov 10, 20240.0002840.0003000.0002830.0002980.00029815,759
Nov 9, 20240.0002830.0002850.0002800.0002840.00028414,953
Nov 8, 20240.0002810.0002860.0002800.0002830.00028315,131
Nov 7, 20240.0002800.0002850.0002760.0002810.00028114,941
Nov 6, 20240.0002570.0002830.0002570.0002800.00028014,745
Nov 5, 20240.0002510.0002600.0002500.0002570.00025713,593
Nov 4, 20240.0002540.0002570.0002470.0002510.00025113,192
Nov 3, 20240.0002560.0002570.0002500.0002540.00025413,595
Nov 2, 20240.0002570.0002580.0002560.0002560.00025613,757
Nov 1, 20240.0002600.0002650.0002550.0002570.00025713,801
Oct 31, 20240.0002680.0002690.0002580.0002600.00026013,884
Oct 30, 20240.0002690.0002690.0002640.0002680.00026814,198
Oct 29, 20240.0002590.0002720.0002580.0002690.00026914,134
Oct 28, 20240.0002510.0002600.0002500.0002590.00025913,720
Oct 27, 20240.0002480.0002520.0002470.0002510.00025113,343
Oct 26, 20240.0002470.0002490.0002460.0002480.00024813,157
Oct 25, 20240.0002520.0002540.0002430.0002470.00024712,949
Oct 24, 20240.0002470.0002540.0002460.0002520.00025213,031
Oct 23, 20240.0002490.0002490.0002410.0002460.00024612,712
Oct 22, 20240.0002490.0002510.0002460.0002490.00024911,905
Oct 21, 20240.0002550.0002570.0002470.0002490.00024911,545
Oct 20, 20240.0002530.0002560.0002520.0002550.00025512,007
Oct 19, 20240.0002530.0002540.0002520.0002530.00025311,927
Oct 18, 20240.0002490.0002550.0002490.0002530.00025312,088
Oct 17, 20240.0002500.0002510.0002470.0002490.00024911,984
Oct 16, 20240.0002480.0002530.0002470.0002500.00025012,114
Oct 15, 20240.0002440.0002510.0002400.0002480.00024812,383
Oct 14, 20240.0002330.0002460.0002310.0002440.00024412,540
Oct 13, 20240.0002340.0002340.0002300.0002330.00023312,034
Oct 12, 20240.0002310.0002350.0002310.0002340.00023412,158
Oct 11, 20240.0002230.0002350.0002220.0002310.00023112,345
Oct 10, 20240.0002240.0002270.0002180.0002230.00022311,876
Oct 9, 20240.0002300.0002310.0002230.0002240.00022411,693
Oct 8, 20240.0002300.0002340.0002290.0002300.00023011,956
Oct 7, 20240.0002320.0002380.0002300.0002300.00023011,850
Oct 6, 20240.0002300.0002330.0002290.0002320.00023212,211
Oct 5, 20240.0002300.0002310.0002280.0002300.00023011,931
Oct 4, 20240.0002250.0002310.0002240.0002300.00023012,214
Oct 3, 20240.0002240.0002270.0002220.0002250.00022511,974
Oct 2, 20240.0002250.0002310.0002220.0002240.00022411,973
Oct 1, 20240.0002340.0002370.0002230.0002250.00022511,742
Sep 30, 20240.0002430.0002430.0002330.0002340.00023412,109
Sep 29, 20240.0002440.0002440.0002420.0002430.000243-
Sep 28, 20240.0002430.0002450.0002420.0002440.00024412,158
Sep 27, 20240.0002410.0002460.0002400.0002430.00024312,421
Sep 26, 20240.0002340.0002430.0002320.0002410.00024112,549
Sep 25, 20240.0002380.0002390.0002330.0002340.00023412,025
Sep 24, 20240.0002340.0002390.0002320.0002380.00023812,399
Sep 23, 20240.0002350.0002390.0002330.0002340.00023412,139
Sep 22, 20240.0002350.0002370.0002310.0002350.00023512,301
Sep 21, 20240.0002340.0002350.0002320.0002350.00023512,244
Sep 20, 20240.0002330.0002370.0002310.0002340.00023411,904
Sep 19, 20240.0002280.0002360.0001230.0002330.00023312,347
Sep 18, 20240.0002230.0002280.0002200.0002280.00022811,815
Sep 17, 20240.0002150.0002270.0002130.0002230.00022311,937
Sep 16, 20240.0002190.0002190.0002130.0002150.00021511,432
Sep 15, 20240.0002220.0002230.0002180.0002190.00021911,396
Sep 14, 20240.0002240.0002240.0002200.0002220.00022211,579
Sep 13, 20240.0002150.0002240.0002130.0002240.00022411,549
Sep 12, 20240.0002120.0002160.0002120.0002150.00021510,890
Sep 11, 20240.0002190.0002190.0002060.0002120.00021210,989
Sep 10, 20240.0002110.0002200.0002090.0002190.00021911,081
Sep 9, 20240.0002030.0002140.0002020.0002110.00021111,355
Sep 8, 20240.0002000.0002040.0001990.0002030.00020311,000
Sep 7, 20240.0002000.0002030.0001990.0002000.00020010,880
Sep 6, 20240.0002080.0002110.0001950.0002000.00020010,393
Sep 5, 20240.0002150.0002160.0002060.0002080.000208-
Sep 4, 20240.0002130.0002160.0002070.0002150.00021511,688
Sep 3, 20240.0002190.0002210.0002130.0002130.00021311,152
Sep 2, 20240.0002120.0002190.0002120.0002190.00021911,722
Sep 1, 20240.0002180.0002180.0002120.0002120.00021211,230
Aug 31, 20240.0002190.0002200.0002180.0002180.00021811,932
Aug 30, 20240.0002200.0002210.0002140.0002190.00021911,995
Aug 29, 20240.0002180.0002260.0002180.0002200.00022011,977
Aug 28, 20240.0002200.0002230.0002140.0002180.00021811,891
Aug 27, 20240.0002330.0002340.0002170.0002200.00022011,466
Aug 26, 20240.0002380.0002380.0002330.0002330.00023311,976
Aug 25, 20240.0002370.0002400.0002360.0002380.00023812,239
Aug 24, 20240.0002370.0002380.0002350.0002370.00023712,178
Aug 23, 20240.0002230.0002400.0002230.0002370.00023712,475
Aug 22, 20240.0002260.0002270.0002220.0002230.00022311,927
Aug 21, 20240.0002180.0002280.0002180.0002260.00022612,309
Aug 20, 20240.0002200.0002270.0002170.0002200.00022011,656
Aug 19, 20240.0002160.0002200.0002140.0002200.00022011,892
Aug 18, 20240.0002200.0002230.0002160.0002160.00021611,490
Aug 17, 20240.0002180.0002210.0002180.0002200.00022011,710
Aug 16, 20240.0002130.0002210.0002120.0002180.00021811,887
Aug 15, 20240.0002170.0002210.0002090.0002130.00021311,348
Aug 14, 20240.0002240.0002280.0002170.0002170.00021711,166
Aug 13, 20240.0002200.0002280.0002160.0002240.00022411,782
Aug 12, 20240.0002170.0002240.0002140.0002200.00022011,693
Aug 11, 20240.0002250.0002280.0002160.0002170.00021711,144
Aug 10, 20240.0002250.0002270.0002230.0002250.00022511,594
Aug 9, 20240.0002280.0002280.0002210.0002250.00022511,523
Aug 8, 20240.0002040.0002310.0002030.0002280.00022816,547
Aug 7, 20240.0002070.0002130.0002020.0002040.00020414,724
Aug 6, 20240.0002000.0002110.0002000.0002070.00020715,252
Aug 5, 20240.0002150.0002160.0001250.0002000.00020015,110
Aug 4, 20240.0002250.0002260.0002130.0002150.00021511,796
Aug 3, 20240.0002270.0002300.0002220.0002250.00022512,061
Aug 2, 20240.0002420.0002420.0002270.0002270.00022712,307
Aug 1, 20240.0002460.0002460.0002300.0002420.00024213,192
Jul 31, 20240.0002520.0002540.0002450.0002460.00024612,619
Jul 30, 20240.0002540.0002540.0002490.0002520.00025212,884
Jul 29, 20240.0002590.0002660.0002530.0002540.00025412,560
Jul 28, 20240.0002580.0002590.0002550.0002590.00025913,035
Jul 27, 20240.0002580.0002640.0002540.0002580.00025812,983
Jul 26, 20240.0002500.0002590.0002500.0002580.00025813,184
Jul 25, 20240.0002490.0002510.0002410.0002500.00025013,221
Jul 24, 20240.0002500.0002550.0002480.0002490.00024912,900
Jul 23, 20240.0002570.0002570.0002490.0002500.00025012,686
Jul 22, 20240.0002590.0002600.0002530.0002570.00025712,955
Jul 21, 20240.0002550.0002600.0002500.0002590.00025913,081
Jul 20, 20240.0002530.0002570.0002520.0002550.00025513,081
Jul 19, 20240.0002430.0002560.0002410.0002530.000253-
Jul 18, 20240.0002440.0002470.0002400.0002430.00024312,837
Jul 17, 20240.0002470.0002510.0002430.0002440.00024412,666
Jul 16, 20240.0002460.0002480.0002380.0002470.00024713,015
Jul 15, 20240.0002310.0002460.0002310.0002460.00024612,376
Jul 14, 20240.0002250.0002330.0002250.0002310.00023111,669
Jul 13, 20240.0002200.0002270.0002200.0002250.000225-
Jul 12, 20240.0002180.0002220.0002150.0002200.00022011,376
Jul 11, 20240.0002190.0002250.0002170.0002180.00021811,222
Jul 10, 20240.0002200.0002250.0002170.0002190.00021911,311
Jul 9, 20240.0002150.0002210.0002140.0002200.00022011,441
Jul 8, 20240.0002180.0002210.0002090.0002150.0002155,816
Jul 7, 20240.0002270.0002280.0002170.0002180.00021811,417
Jul 6, 20240.0002210.0002280.0002190.0002270.00022712,231
Jul 5, 20240.0002230.0002240.0002100.0002210.00022111,739
Jul 4, 20240.0002350.0002360.0002220.0002230.00022311,811
Jul 3, 20240.0002420.0002430.0002320.0002350.00023512,657
Jul 2, 20240.0002700.0002710.0002410.0002420.00024212,692
Jul 1, 20240.0002700.0002740.0002690.0002700.00027013,992
Jun 30, 20240.0002980.0003020.0002630.0002700.00027014,366
Jun 29, 20240.0002960.0002990.0002950.0002980.00029814,998
Jun 28, 20240.0003020.0003040.0002940.0002960.00029614,734
Jun 27, 20240.0003340.0003360.0002980.0003020.00030215,134
Jun 26, 20240.0006180.0006240.0003340.0003340.00033410,318
Jun 25, 20240.0002890.0006220.0001220.0006180.00061820,300
Jun 24, 20240.0003730.0003730.0002820.0002890.00028913,984
Jun 23, 20240.0003790.0003800.0003730.0003730.00037313,949
Jun 22, 20240.0003780.0003800.0003770.0003790.00037914,199
Jun 21, 20240.0003830.0003830.0003740.0003780.00037814,046
Jun 20, 20240.0003830.0003920.0003810.0003830.00038314,036
Jun 19, 20240.0006450.0006500.0003820.0003830.00038314,178
Jun 18, 20240.0006580.0006590.0006350.0006450.000645-
Jun 17, 20240.0006600.0006650.0002190.0006580.00065810,036
Jun 16, 20240.0006550.0006620.0006540.0006600.000660-
Jun 15, 20240.0006540.0006580.0006520.0006550.00065513,100
Jun 14, 20240.0006610.0006660.0006440.0006540.000654-
Jun 13, 20240.0006820.0006840.0006570.0006610.00066113,025
Jun 12, 20240.0002630.0007000.0002610.0006820.00068226,752
Jun 11, 20240.0002710.0002710.0002580.0002630.00026313,105
Jun 10, 20240.0002720.0002730.0002700.0002710.0002716,613
Jun 9, 20240.0003050.0003050.0002700.0002720.00027213,016
Jun 8, 20240.0003400.0003410.0003040.0003050.00030515,349
Jun 7, 20240.0003820.0003840.0003360.0003400.0003408,722
Jun 6, 20240.0004550.0004560.0003790.0003820.0003828,927
Jun 5, 20240.0004520.0004590.0004510.0004550.00045511,239
Jun 4, 20240.0004750.0004780.0004390.0004520.00045211,383
Jun 3, 20240.0004680.0004840.0004670.0004750.00047511,173
Jun 2, 20240.0005010.0005050.0004650.0004680.00046811,016
Jun 1, 20240.0005600.0005620.0005000.0005010.00050111,085
May 31, 20240.0006020.0006040.0005530.0005600.00056013,445
May 30, 20240.0006420.0006470.0005910.0006020.00060214,596
May 29, 20240.0006760.0006820.0006380.0006420.00064214,365
May 28, 20240.0006870.0006870.0006670.0006760.00067614,612
May 27, 20240.0006780.0006980.0006760.0006870.00068714,588
May 26, 20240.0006860.0006870.0006760.0006780.00067814,361
May 25, 20240.0006780.0006880.0006780.0006860.00068614,611
May 24, 20240.0006790.0006850.0006600.0006780.00067814,613
May 23, 20240.0006910.0007000.0006670.0006790.00067914,287
May 22, 20240.0007020.0007060.0006900.0006910.00069114,633
May 21, 20240.0007140.0007180.0006930.0007020.00070214,509
May 20, 20240.0006630.0007140.0006620.0007140.00071415,573
May 19, 20240.0006690.0006760.0006600.0006630.00066314,340
May 18, 20240.0006700.0006740.0006670.0006690.00066914,531
May 17, 20240.0006520.0006740.0006510.0006700.00067014,847
May 16, 20240.0006620.0006670.0006460.0006520.00065214,412
May 15, 20240.0006160.0006640.0006130.0006620.00066215,375
May 14, 20240.0006290.0006310.0006120.0006160.00061614,134
May 13, 20240.0006150.0006340.0006080.0006290.00062914,440
May 12, 20240.0006080.0006180.0006070.0006150.00061514,423
May 11, 20240.0006080.0006140.0006050.0006080.00060814,314
May 10, 20240.0006310.0006340.0006040.0006080.00060813,733
May 9, 20240.0006120.0006340.0006080.0006310.00063114,772
May 8, 20240.0006230.0006290.0006090.0006120.00061213,941
May 7, 20240.0006320.0006430.0006230.0006230.00062314,067
May 6, 20240.0006400.0006550.0006290.0006320.00063213,916
May 5, 20240.0006390.0006460.0006300.0006400.00064014,371
May 4, 20240.0006290.0006440.0006270.0006390.00063914,385
May 3, 20240.0005910.0006320.0005890.0006290.00062914,976

Related Tickers

BTC-USD Bitcoin USD
96,385.55
-0.63%
 
ETH-USD Ethereum USD
1,837.19
-0.35%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.19
-0.76%
 
BNB-USD BNB USD
599.55
+0.01%
 
SOL-USD Solana USD
147.48
-0.48%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.91%
 
ADA-USD Cardano USD
0.71
+3.07%
 
TRX-USD TRON USD
0.25
-0.71%
 
WTRX-USD Wrapped TRON USD
0.25
-0.59%
 
STETH-USD Lido Staked ETH USD
1,834.62
-0.40%
 
WBTC-USD Wrapped Bitcoin USD
96,329.55
-0.65%
 
SUI20947-USD Sui USD
3.32
-3.20%
 
LINK-USD Chainlink USD
14.43
-1.89%
 
AVAX-USD Avalanche USD
20.83
-1.29%
 
XLM-USD Stellar USD
0.27
+0.40%
 
LEO-USD UNUS SED LEO USD
8.95
+1.02%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
WSTETH-USD Lido wstETH USD
2,202.05
-0.50%
 
TON11419-USD Toncoin USD
3.11
-1.15%
 
SHIB-USD Shiba Inu USD
0.00
-1.87%
 
HBAR-USD Hedera USD
0.18
-1.14%
 
BCH-USD Bitcoin Cash USD
366.24
-3.19%
 
HYPE32196-USD Hyperliquid USD
21.14
+1.13%
 
LTC-USD Litecoin USD
87.05
-0.66%
 
DOT-USD Polkadot USD
4.06
-2.16%
 
BTCB-USD Bitcoin BEP2 USD
96,338.15
-0.70%
 
WETH-USD WETH USD
1,833.98
-0.50%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
280.46
-0.68%
 
BGB-USD Bitget Token USD
4.38
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.05
-0.37%
 
PI35697-USD Pi USD
0.58
-1.79%
 
WEETH-USD Wrapped eETH USD
1,958.85
-0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,253.41
-0.83%
 
PEPE24478-USD Pepe USD
0.00
-4.66%
 
APT21794-USD Aptos USD
5.24
-3.44%
 
UNI7083-USD Uniswap USD
5.13
-1.81%
 
TAO22974-USD Bittensor USD
359.39
-3.71%
 
OKB-USD OKB USD
51.39
-0.26%
 
NEAR-USD NEAR Protocol USD
2.45
-2.62%
 
ONDO-USD Ondo USD
0.88
-3.69%
 
GT-USD GateToken USD
21.77
+0.19%
 
AAVE-USD Aave USD
174.94
-0.08%
 
JITOSOL-USD Jito Staked SOL USD
176.78
-0.45%
 
ETC-USD Ethereum Classic USD
16.82
-1.66%
 
ICP-USD Internet Computer USD
4.77
-3.86%
 
KAS-USD Kaspa USD
0.10
-3.61%
 
MNT27075-USD Mantle USD
0.73
-0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.29%
 
CRO-USD Cronos USD
0.09
-1.05%
 
RENDER-USD Render USD
4.63
-3.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.53
-12.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.52
-12.13%
 
VET-USD VeChain USD
0.03
-2.30%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,138.90
-0.82%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ALGO-USD Algorand USD
0.21
-2.27%
 
FIL-USD Filecoin USD
2.65
-4.46%
 
ATOM-USD Cosmos USD
4.25
-2.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.32%
 
ENA-USD Ethena USD
0.29
-4.72%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.84%
 
ARB11841-USD Arbitrum USD
0.32
-4.97%
 
TIA-USD Celestia USD
2.47
-3.88%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.23%
 
SOLVBTC-USD SolvBTC USD
96,262.09
-0.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
96,584.13
-0.19%
 
BONK-USD Bonk USD
0.00
-7.53%
 
KCS-USD KuCoin Token USD
10.76
-0.03%
 
WLD-USD Worldcoin USD
0.97
-5.68%
 
MKR-USD Maker USD
1,532.40
-1.34%
 
JUP29210-USD Jupiter USD
0.44
-5.53%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.28%
 
BNSOL-USD Binance Staked SOL USD
154.73
-0.24%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.81%
 
STX4847-USD Stacks USD
0.78
-4.39%
 
DEXE-USD DeXe USD
13.92
+5.39%
 
FLR-USD Flare USD
0.02
+5.00%
 
XDC-USD XDC Network USD
0.07
-4.35%
 
FLZ-USD Fellaz USD
2.45
+77.43%
 
EOS-USD EOS USD
0.74
+2.45%
 
OP-USD Optimism USD
0.68
-3.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
-4.30%
 
FARTCOIN-USD Fartcoin USD
1.10
-6.88%
 
SEI-USD Sei USD
0.21
-4.42%
 
IMX10603-USD Immutable USD
0.58
-9.53%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.41
-0.62%
 
QNT-USD Quant USD
85.03
+1.75%
 
IP-USD Story USD
3.79
-5.95%
 
INJ-USD Injective USD
9.76
-4.94%
 
CRV-USD Curve DAO Token USD
0.71
-1.32%
 
WBNB-USD Wrapped BNB USD
599.63
+0.04%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.10
-3.07%