Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Chainlink JPY Price (LINK-JPY)

2,149.00
+51.83
+(2.47%)
As of 9:24:02 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,044.152,150.602,062.162,149.002,149.0042,964,467,712
Apr 30, 20252,135.252,164.852,063.102,078.882,078.8842,636,723,402
Apr 29, 20252,098.732,147.872,051.252,135.252,135.2553,926,602,745
Apr 28, 20252,137.192,165.482,071.842,098.782,098.7839,437,142,377
Apr 27, 20252,144.952,189.732,115.932,137.182,137.1838,228,149,534
Apr 26, 20252,149.122,208.042,106.962,144.942,144.9462,836,210,767
Apr 25, 20252,148.672,154.492,022.652,149.112,149.1160,072,328,173
Apr 24, 20252,017.612,160.741,997.522,148.672,148.6777,687,867,174
Apr 23, 20251,846.402,018.211,828.072,017.642,017.6460,951,693,267
Apr 22, 20251,879.211,923.351,830.741,846.411,846.4142,969,480,060
Apr 21, 20251,842.121,931.951,835.171,879.211,879.2136,003,474,449
Apr 20, 20251,788.811,854.991,786.541,842.151,842.1523,003,245,802
Apr 19, 20251,782.411,809.401,768.041,788.811,788.8122,635,816,907
Apr 18, 20251,753.761,809.551,736.201,782.391,782.3934,867,157,514
Apr 17, 20251,751.711,786.251,704.201,753.801,753.8042,186,500,126
Apr 16, 20251,807.751,831.831,750.861,751.711,751.7143,933,993,670
Apr 15, 20251,813.961,892.591,802.111,807.711,807.7145,165,301,821
Apr 14, 20251,886.621,895.091,796.461,813.981,813.9842,716,278,077
Apr 13, 20251,817.381,904.161,791.481,886.611,886.6137,499,065,086
Apr 12, 20251,735.871,847.621,726.381,817.391,817.3948,021,020,425
Apr 11, 20251,865.631,865.631,690.721,735.861,735.8657,020,426,132
Apr 10, 20251,591.071,886.901,522.591,865.611,865.61112,200,614,693
Apr 9, 20251,691.831,741.201,578.111,591.051,591.0561,181,636,665
Apr 8, 20251,637.221,740.651,482.411,691.821,691.82141,216,053,778
Apr 7, 20251,888.971,901.171,599.201,637.221,637.2258,170,361,998
Apr 6, 20251,900.911,915.131,850.161,888.981,888.9826,204,900,059
Apr 5, 20251,883.771,927.781,794.041,900.931,900.9367,536,387,074
Apr 4, 20251,913.781,964.621,794.281,883.771,883.7771,135,778,700
Apr 3, 20252,102.702,144.881,899.801,913.751,913.7595,408,581,151
Apr 2, 20252,026.022,150.562,024.642,102.702,102.7048,898,722,634
Apr 1, 20252,002.962,055.481,938.032,026.022,026.0247,284,906,116
Mar 31, 20252,029.782,074.261,979.462,002.952,002.9535,467,025,290
Mar 30, 20252,134.592,156.672,008.442,029.802,029.8039,601,147,168
Mar 29, 20252,339.392,346.812,105.832,134.662,134.6659,257,257,165
Mar 28, 20252,296.092,380.812,287.482,339.382,339.3850,963,758,223
Mar 27, 20252,317.582,401.172,254.932,296.132,296.1355,941,517,769
Mar 26, 20252,275.432,335.982,243.692,317.422,317.4248,787,555,153
Mar 25, 20252,160.522,301.372,123.552,275.332,275.3362,184,789,484
Mar 24, 20252,124.672,160.832,124.672,160.582,160.5832,850,424,539
Mar 23, 20252,084.452,163.002,083.052,124.672,124.6728,951,064,685
Mar 22, 20252,112.742,141.642,062.682,084.442,084.4433,072,899,687
Mar 21, 20252,229.002,241.672,098.432,112.742,112.7448,090,683,003
Mar 20, 20252,080.662,230.322,060.852,228.812,228.8177,540,124,716
Mar 19, 20252,096.832,130.382,013.082,080.662,080.6648,556,326,886
Mar 18, 20251,987.012,119.131,984.682,096.842,096.8450,983,725,097
Mar 17, 20252,086.502,105.601,966.911,987.041,987.0442,394,022,277
Mar 16, 20252,033.372,114.902,031.772,086.512,086.5147,866,063,661
Mar 15, 20251,927.292,176.821,924.762,033.452,033.45146,770,190,221
Mar 14, 20251,999.372,004.351,880.951,927.291,927.2953,961,822,704
Mar 13, 20251,939.442,047.801,877.521,999.371,999.3786,508,273,614
Mar 12, 20251,866.832,013.251,750.911,939.471,939.47120,952,876,968
Mar 11, 20252,032.852,137.521,836.751,866.931,866.93107,135,482,272
Mar 10, 20252,257.842,270.412,014.522,032.852,032.8569,766,282,130
Mar 9, 20252,359.832,368.452,243.792,257.852,257.8563,063,144,936
Mar 8, 20252,528.992,574.532,336.752,359.832,359.83174,810,418,176
Mar 7, 20252,450.942,607.062,447.252,528.992,528.99159,799,051,364
Mar 6, 20252,228.722,466.662,197.852,450.942,450.94129,286,280,015
Mar 5, 20252,157.682,288.701,956.942,228.772,228.77128,118,075,166
Mar 4, 20252,626.092,627.552,155.612,157.682,157.68112,124,155,143
Mar 3, 20252,227.422,631.812,175.702,626.052,626.05128,513,349,668
Mar 2, 20252,231.622,277.482,145.462,227.422,227.4247,544,356,909
Mar 1, 20252,267.342,271.002,027.852,231.622,231.6296,232,878,621
Feb 28, 20252,264.142,358.562,217.282,267.412,267.4154,476,973,695
Feb 27, 20252,279.762,350.812,192.452,264.142,264.1498,874,261,648
Feb 26, 20252,285.862,316.272,116.032,279.732,279.73166,455,408,876
Feb 25, 20252,635.152,644.692,275.402,285.802,285.8098,699,436,163
Feb 24, 20252,649.402,703.872,605.112,635.302,635.3038,949,716,237
Feb 23, 20252,595.692,689.412,589.662,649.462,649.4648,630,253,122
Feb 22, 20252,735.222,860.302,558.892,595.692,595.69100,011,979,234
Feb 21, 20252,718.832,772.762,683.752,735.302,735.3059,749,986,425
Feb 20, 20252,709.252,751.522,654.652,718.842,718.8454,600,895,850
Feb 19, 20252,892.502,905.802,630.792,709.232,709.2382,952,453,289
Feb 18, 20252,843.382,994.442,805.392,892.512,892.5175,935,704,907
Feb 17, 20252,891.992,930.232,838.832,843.402,843.4041,238,279,313
Feb 16, 20252,957.202,990.142,860.022,891.972,891.9742,553,565,536
Feb 15, 20252,839.403,017.442,820.002,957.272,957.2767,691,920,845
Feb 14, 20252,958.402,979.412,804.022,839.492,839.4956,887,773,595
Feb 13, 20252,847.373,001.922,745.222,958.352,958.3594,599,693,382
Feb 12, 20252,848.533,002.612,793.662,847.372,847.3775,691,998,222
Feb 11, 20252,780.132,899.282,696.112,848.492,848.4964,896,423,768
Feb 10, 20252,793.562,869.602,648.252,780.182,780.1861,186,024,601
Feb 9, 20252,783.382,812.882,712.232,793.602,793.6047,108,899,881
Feb 8, 20252,811.003,005.972,700.682,783.382,783.3891,562,593,350
Feb 7, 20252,931.583,034.552,796.972,810.972,810.9779,174,368,553
Feb 6, 20253,092.513,111.862,898.562,931.612,931.6195,307,366,341
Feb 5, 20253,360.643,367.552,990.203,092.513,092.51161,577,403,791
Feb 4, 20253,173.713,403.612,547.563,360.623,360.62428,086,318,461
Feb 3, 20253,576.963,615.213,036.873,173.573,173.57194,473,089,477
Feb 2, 20253,903.184,022.513,543.583,576.963,576.9698,459,744,589
Feb 1, 20253,771.104,068.993,734.963,903.153,903.15120,827,152,909
Jan 31, 20253,665.913,870.183,638.453,771.163,771.1691,314,133,685
Jan 30, 20253,518.253,793.393,477.383,665.823,665.82115,278,513,862
Jan 29, 20253,741.103,833.323,487.273,518.283,518.2896,496,562,180
Jan 28, 20253,879.803,908.223,423.693,741.043,741.04180,912,986,685
Jan 27, 20253,888.914,104.243,878.303,879.803,879.8087,203,457,894
Jan 26, 20253,930.233,961.863,861.403,888.883,888.8867,499,424,803
Jan 25, 20254,006.024,098.763,894.553,930.223,930.22117,546,129,249
Jan 24, 20253,956.214,072.573,757.724,006.054,006.05175,310,649,957
Jan 23, 20254,142.864,202.323,947.603,956.273,956.27106,691,621,679
Jan 22, 20253,892.914,202.903,680.404,142.714,142.71234,173,102,094
Jan 21, 20253,790.534,183.353,661.233,892.933,892.93430,556,114,942
Jan 20, 20253,768.484,151.603,480.073,790.553,790.55345,113,382,104
Jan 19, 20253,924.754,003.433,659.343,768.403,768.40153,986,495,802
Jan 18, 20253,574.373,938.203,574.293,924.743,924.74129,774,175,272
Jan 17, 20253,455.873,681.943,328.253,574.393,574.39153,088,370,241
Jan 16, 20253,210.003,457.763,156.323,455.883,455.88120,622,391,055
Jan 15, 20253,045.763,233.833,035.293,210.003,210.0074,541,328,830
Jan 14, 20253,132.453,217.992,823.913,045.723,045.72138,913,113,220
Jan 13, 20253,184.073,200.603,094.433,132.453,132.4557,627,250,667
Jan 12, 20253,195.723,258.733,130.213,184.043,184.0460,360,366,615
Jan 11, 20253,104.803,246.883,088.733,195.733,195.73107,285,218,052
Jan 10, 20253,235.873,273.493,036.473,104.813,104.81114,211,996,762
Jan 9, 20253,385.123,425.233,123.283,235.863,235.86141,956,126,928
Jan 8, 20253,757.413,772.983,359.843,385.133,385.13155,522,114,485
Jan 7, 20253,722.923,892.553,632.463,757.323,757.32149,398,151,660
Jan 6, 20253,711.813,736.833,600.293,722.983,722.9879,367,666,769
Jan 5, 20253,678.123,769.673,601.573,711.903,711.9095,167,703,957
Jan 4, 20253,468.133,748.693,412.043,678.103,678.10141,823,188,424
Jan 3, 20253,418.333,587.393,418.003,468.243,468.24140,551,451,416
Jan 2, 20253,147.343,425.873,101.113,418.343,418.34105,668,380,161
Jan 1, 20253,231.743,308.263,124.643,147.373,147.3794,016,331,504
Dec 31, 20243,306.263,428.313,155.753,231.803,231.80114,367,312,520
Dec 30, 20243,467.873,467.873,278.953,306.303,306.3072,139,379,499
Dec 29, 20243,398.873,517.583,324.633,467.873,467.87115,208,135,962
Dec 28, 20243,573.843,728.513,378.113,398.883,398.88130,972,607,787
Dec 27, 20243,838.633,872.293,548.263,573.863,573.86119,317,884,745
Dec 26, 20243,996.774,012.733,806.223,838.693,838.69128,107,152,513
Dec 25, 20243,847.824,075.433,707.623,996.793,996.79208,270,173,011
Dec 24, 20243,451.973,911.873,374.923,847.813,847.81222,957,832,778
Dec 23, 20243,461.533,548.963,345.153,451.863,451.86119,035,999,926
Dec 22, 20243,655.513,893.613,418.023,461.623,461.62201,888,659,320
Dec 21, 20243,609.023,713.403,145.223,655.493,655.49313,017,798,958
Dec 20, 20243,850.044,008.893,437.563,609.073,609.07344,206,993,373
Dec 19, 20244,273.174,345.503,831.383,850.013,850.01283,064,854,413
Dec 18, 20244,429.344,466.964,213.854,273.004,273.00222,467,861,033
Dec 17, 20244,484.804,724.234,375.584,429.344,429.34335,610,925,646
Dec 16, 20244,475.554,572.644,313.504,484.654,484.65217,467,524,057
Dec 15, 20244,462.314,717.844,427.114,475.614,475.61342,117,259,896
Dec 14, 20244,468.724,709.864,244.934,462.314,462.31414,281,221,168
Dec 13, 20243,668.384,477.283,647.554,469.014,469.01552,580,271,100
Dec 12, 20243,373.393,703.193,219.403,668.383,668.38190,524,359,900
Dec 11, 20243,383.063,596.873,098.053,373.473,373.47346,905,645,561
Dec 10, 20243,918.924,087.883,086.953,383.113,383.11459,161,099,356
Dec 9, 20243,748.304,104.603,708.723,918.943,918.94249,886,597,450
Dec 8, 20243,871.014,015.023,673.953,719.453,719.45181,003,969,477
Dec 7, 20243,478.703,887.853,444.343,871.013,871.01219,583,410,217
Dec 6, 20243,628.943,719.743,458.893,513.023,513.02248,535,433,295
Dec 5, 20243,623.463,960.563,547.523,628.913,628.91336,214,621,503
Dec 4, 20243,751.763,914.373,422.063,623.293,623.29500,398,753,900
Dec 3, 20242,830.953,962.982,807.893,751.703,751.701,336,059,201,898
Dec 2, 20242,848.902,856.772,767.032,830.922,830.9295,642,539,046
Dec 1, 20242,738.992,905.932,692.622,848.932,848.93108,809,475,058
Nov 30, 20242,715.492,759.212,633.072,739.112,739.1178,308,959,802
Nov 29, 20242,829.582,830.042,655.082,715.492,715.4994,898,166,396
Nov 28, 20242,651.692,863.642,602.822,829.502,829.50143,280,588,067
Nov 27, 20242,684.192,744.172,499.622,651.692,651.69134,575,544,225
Nov 26, 20242,766.222,933.342,650.842,684.232,684.23199,071,466,474
Nov 25, 20242,690.742,830.112,515.282,766.252,766.25176,000,847,769
Nov 24, 20242,558.712,824.172,530.282,690.752,690.75235,450,249,073
Nov 23, 20242,298.282,561.892,276.632,558.722,558.72178,599,848,929
Nov 22, 20242,212.242,373.562,150.792,298.242,298.24120,403,508,115
Nov 21, 20242,266.112,381.162,185.432,212.242,212.24111,662,286,593
Nov 20, 20242,353.402,379.372,239.402,266.112,266.1195,734,865,129
Nov 19, 20242,130.742,474.662,130.562,353.422,353.42154,969,161,711
Nov 18, 20242,241.902,292.682,099.932,130.732,130.7399,152,186,651
Nov 17, 20242,133.752,279.672,124.092,241.902,241.90116,777,090,683
Nov 16, 20242,030.142,142.921,992.672,137.702,137.7099,687,521,050
Nov 15, 20242,094.512,152.832,009.842,030.112,030.11107,991,562,505
Nov 14, 20242,165.902,225.212,031.972,094.512,094.51141,479,605,905
Nov 13, 20242,286.842,358.132,116.882,165.972,165.97173,247,634,605
Nov 12, 20242,184.992,287.792,098.162,286.842,286.84141,299,564,305
Nov 11, 20242,100.992,264.842,092.472,185.002,185.00135,025,814,817
Nov 10, 20242,094.772,107.392,031.852,100.952,100.9561,050,895,251
Nov 9, 20241,930.902,098.391,917.822,094.762,094.7690,675,231,137
Nov 8, 20241,877.821,956.421,868.611,930.901,930.9064,027,703,133
Nov 7, 20241,642.011,898.091,640.621,877.821,877.8286,669,943,294
Nov 6, 20241,560.581,656.911,553.501,642.011,642.0137,104,175,036
Nov 5, 20241,639.241,651.091,537.871,560.581,560.5843,152,909,225
Nov 4, 20241,710.001,716.081,607.881,639.241,639.2442,491,759,056
Nov 3, 20241,723.961,742.081,697.991,710.001,710.0030,586,349,331
Nov 2, 20241,735.411,786.891,711.261,723.971,723.9746,762,094,278
Nov 1, 20241,899.461,901.941,723.751,735.401,735.4042,675,450,405
Oct 31, 20241,806.841,906.531,790.271,899.461,899.4649,661,823,352
Oct 30, 20241,711.881,806.801,707.481,806.791,806.7940,567,651,589
Oct 29, 20241,679.581,719.231,647.871,711.881,711.8838,013,097,869
Oct 28, 20241,675.561,697.121,653.691,679.581,679.5822,898,387,201
Oct 27, 20241,689.341,730.281,649.921,675.561,675.5638,315,862,670
Oct 26, 20241,759.351,833.001,655.121,689.361,689.3661,843,933,541
Oct 25, 20241,730.271,764.041,705.471,759.291,759.2930,660,119,418
Oct 24, 20241,808.761,812.641,684.321,718.061,718.0637,546,202,411
Oct 23, 20241,763.711,855.581,751.281,808.761,808.7650,798,822,652
Oct 22, 20241,789.671,792.641,736.581,763.711,763.7131,863,551,951
Oct 21, 20241,707.721,796.331,688.311,789.671,789.6730,450,393,299
Oct 20, 20241,715.991,732.671,690.881,707.721,707.7219,665,124,571
Oct 19, 20241,654.501,716.541,648.501,715.991,715.9930,690,862,040
Oct 18, 20241,680.891,695.701,632.991,654.461,654.4628,303,309,874
Oct 17, 20241,705.071,716.091,661.541,680.891,680.8934,214,466,543
Oct 16, 20241,686.471,739.511,635.461,705.081,705.0857,168,901,030
Oct 15, 20241,600.501,693.881,584.371,686.471,686.4738,995,486,398
Oct 14, 20241,642.811,649.761,586.511,600.501,600.5026,709,213,601
Oct 13, 20241,625.251,659.991,617.671,642.821,642.8226,724,860,417
Oct 12, 20241,567.311,642.651,561.091,625.251,625.2531,520,911,301
Oct 11, 20241,570.681,599.401,527.951,567.311,567.3135,958,990,522
Oct 10, 20241,603.801,622.621,556.441,570.691,570.6936,565,576,853
Oct 9, 20241,653.291,664.971,601.691,603.801,603.8036,639,472,681
Oct 8, 20241,677.811,734.591,647.771,653.311,653.3144,065,501,057
Oct 7, 20241,674.901,692.811,662.051,677.741,677.7428,408,545,701
Oct 6, 20241,645.621,691.291,637.591,674.901,674.9025,814,165,749
Oct 5, 20241,564.051,671.211,556.011,645.621,645.6237,637,728,291
Oct 4, 20241,562.851,593.221,522.801,564.051,564.0546,558,690,423
Oct 3, 20241,584.661,628.661,535.681,562.841,562.8454,056,816,431
Oct 2, 20241,703.151,764.471,570.181,584.671,584.6760,962,553,885
Oct 1, 20241,782.491,782.531,691.511,703.141,703.1439,439,513,951
Sep 30, 20241,839.971,843.261,778.961,782.491,782.4931,150,217,072
Sep 29, 20241,802.681,842.611,763.921,839.981,839.9838,250,146,656
Sep 28, 20241,821.061,834.071,808.841,802.681,802.6846,003,265,988
Sep 27, 20241,752.701,841.271,723.341,821.091,821.0951,682,806,095
Sep 26, 20241,738.531,812.081,748.611,752.701,752.7046,228,464,111
Sep 25, 20241,637.191,747.651,609.781,738.571,738.5743,967,388,694
Sep 24, 20241,604.121,662.731,580.991,637.181,637.1835,425,877,979
Sep 23, 20241,655.941,659.061,563.531,604.121,604.1226,611,987,272
Sep 22, 20241,644.701,659.351,616.031,655.941,655.9423,091,237,290
Sep 21, 20241,600.721,691.581,583.921,644.701,644.7038,104,816,740
Sep 20, 20241,548.841,629.491,548.841,600.721,600.7238,328,054,842
Sep 19, 20241,509.221,548.831,463.731,548.831,548.8332,447,000,630
Sep 18, 20241,486.051,545.901,468.281,509.221,509.2228,719,335,681
Sep 17, 20241,524.451,524.451,467.741,486.051,486.0528,576,949,619
Sep 16, 20241,591.131,598.461,522.881,524.451,524.4519,368,983,935
Sep 15, 20241,613.901,615.461,585.871,591.131,591.1319,064,697,637
Sep 14, 20241,526.451,626.061,503.601,613.901,613.9036,923,566,043
Sep 13, 20241,484.481,528.211,485.051,526.451,526.4524,878,666,050
Sep 12, 20241,507.321,507.341,440.871,484.481,484.4828,165,245,569
Sep 11, 20241,509.861,524.341,481.831,507.321,507.3226,597,417,306
Sep 10, 20241,472.751,552.031,471.291,509.911,509.9137,331,786,998
Sep 9, 20241,426.111,485.251,420.791,472.751,472.7523,061,582,711
Sep 8, 20241,362.771,444.831,361.721,426.111,426.1123,099,599,733
Sep 7, 20241,435.931,457.621,328.991,362.771,362.7739,189,391,305
Sep 6, 20241,481.321,492.571,423.741,435.921,435.9223,911,169,435
Sep 5, 20241,499.491,511.691,445.331,481.321,481.3233,003,447,758
Sep 4, 20241,579.311,593.151,491.281,499.461,499.4625,805,074,358
Sep 3, 20241,518.571,588.611,515.591,579.311,579.3124,227,206,234
Sep 2, 20241,611.621,611.731,503.951,518.571,518.5723,988,788,180
Sep 1, 20241,625.681,636.691,602.621,611.631,611.6316,363,722,009
Aug 31, 20241,584.781,621.681,538.231,625.681,625.6829,720,660,530
Aug 30, 20241,615.091,663.221,571.791,584.781,584.7827,862,235,077
Aug 29, 20241,608.141,692.041,587.191,615.091,615.0940,695,598,661
Aug 28, 20241,713.131,744.501,576.581,608.141,608.1438,290,822,791
Aug 27, 20241,742.801,823.241,713.121,713.121,713.1242,932,748,946
Aug 26, 20241,782.601,783.111,729.071,742.801,742.8030,021,086,738
Aug 25, 20241,741.401,809.701,721.221,782.601,782.6030,038,170,098
Aug 24, 20241,676.781,759.481,676.771,741.401,741.4038,546,510,406
Aug 23, 20241,627.511,698.951,626.721,676.781,676.7835,442,429,753
Aug 22, 20241,488.861,650.201,482.971,627.511,627.5138,634,149,900
Aug 21, 20241,494.171,551.441,467.211,488.851,488.8527,568,937,257
Aug 20, 20241,493.781,501.241,457.881,494.131,494.1325,331,542,292
Aug 19, 20241,498.761,544.251,487.451,493.791,493.7922,538,496,526
Aug 18, 20241,497.671,501.421,483.731,498.761,498.7617,099,294,666
Aug 17, 20241,518.291,548.261,474.831,497.671,497.6729,148,067,662
Aug 16, 20241,531.881,591.101,494.581,518.291,518.2934,222,938,352
Aug 15, 20241,554.221,577.531,505.451,531.881,531.8830,352,603,873
Aug 14, 20241,552.291,567.941,494.211,554.211,554.2131,903,510,762
Aug 13, 20241,472.091,586.831,466.201,552.291,552.2938,571,376,655
Aug 12, 20241,547.951,587.881,466.261,472.091,472.0926,614,819,201
Aug 11, 20241,547.221,569.441,538.651,547.931,547.9322,329,872,860
Aug 10, 20241,585.731,586.911,491.431,547.221,547.2231,240,103,411
Aug 9, 20241,387.701,591.221,367.511,585.741,585.7442,623,631,899
Aug 8, 20241,455.441,544.571,385.441,387.701,387.7044,276,291,285
Aug 7, 20241,385.481,517.681,384.551,455.401,455.4057,426,418,087
Aug 6, 20241,582.771,595.121,158.151,385.501,385.50166,562,139,836
Aug 5, 20241,715.281,724.291,544.281,582.781,582.7840,491,787,233
Aug 4, 20241,747.111,775.331,667.381,715.361,715.3635,443,291,172
Aug 3, 20241,924.561,924.391,728.001,747.111,747.1146,051,194,327
Aug 2, 20241,921.671,970.631,825.221,924.611,924.6140,590,915,441
Aug 1, 20242,005.942,044.221,917.691,921.631,921.6335,901,555,851
Jul 31, 20242,083.472,124.431,989.612,005.922,005.9236,722,715,154
Jul 30, 20242,049.182,136.182,049.162,083.482,083.4839,356,092,891
Jul 29, 20242,085.792,096.202,031.952,049.182,049.1824,317,708,421
Jul 28, 20242,081.752,132.212,047.542,085.792,085.7935,631,371,492
Jul 27, 20241,989.922,095.351,985.972,081.782,081.7832,686,436,440
Jul 26, 20242,061.992,056.031,923.641,989.921,989.9246,282,023,012
Jul 25, 20242,168.252,139.102,040.422,061.972,061.9735,884,814,217
Jul 24, 20242,185.522,217.132,109.582,168.242,168.2441,915,687,159
Jul 23, 20242,330.922,339.162,172.322,185.502,185.5045,496,414,139
Jul 22, 20242,247.172,358.272,201.682,330.942,330.9462,231,632,254
Jul 21, 20242,216.882,256.862,187.072,247.172,247.1735,615,143,042
Jul 20, 20242,137.692,226.612,104.302,216.892,216.8948,187,761,011
Jul 19, 20242,141.052,185.642,114.472,137.752,137.7545,702,402,875
Jul 18, 20242,252.112,298.052,145.962,141.212,141.2148,240,006,448
Jul 17, 20242,280.522,314.692,195.822,252.122,252.1261,065,259,024
Jul 16, 20242,125.572,290.392,125.512,280.902,280.9059,040,081,585
Jul 15, 20242,055.502,140.472,039.202,125.272,125.2744,224,764,545
Jul 14, 20242,010.672,068.472,007.362,055.472,055.4734,069,897,453
Jul 13, 20241,954.612,022.301,949.622,010.682,010.6846,134,135,712
Jul 12, 20242,067.762,109.901,963.081,954.661,954.6650,000,488,285
Jul 11, 20242,068.752,121.802,051.792,067.862,067.8645,331,205,425
Jul 10, 20242,109.672,134.042,056.892,068.342,068.3458,883,717,053
Jul 9, 20241,984.282,174.441,899.902,109.682,109.6876,523,633,320
Jul 8, 20242,121.462,121.461,977.071,984.141,984.1439,142,410,459
Jul 7, 20241,978.142,131.691,964.312,121.892,121.8943,271,054,929
Jul 6, 20242,025.322,025.321,794.041,978.111,978.11114,335,964,177
Jul 5, 20242,200.122,215.492,025.722,025.722,025.7285,019,472,420
Jul 4, 20242,326.042,343.252,194.232,201.002,201.0075,905,756,975
Jul 3, 20242,314.072,379.172,302.922,326.202,326.2043,561,508,913
Jul 2, 20242,294.632,349.252,297.872,314.142,314.1440,733,015,200
Jul 1, 20242,174.132,300.632,164.372,294.862,294.8634,330,798,750
Jun 30, 20242,213.842,273.712,169.602,174.072,174.0730,427,371,097
Jun 29, 20242,312.182,335.692,212.242,213.852,213.8544,489,195,537
Jun 28, 20242,233.572,333.502,182.182,312.162,312.1647,027,070,295
Jun 27, 20242,267.122,282.522,228.462,233.542,233.5434,330,151,203
Jun 26, 20242,174.222,278.822,167.512,267.112,267.1145,324,452,841
Jun 25, 20242,107.152,178.182,051.182,174.282,174.2866,578,901,251
Jun 24, 20242,153.722,183.042,103.172,107.042,107.0430,093,566,604
Jun 23, 20242,213.332,219.122,153.782,153.782,153.7830,118,356,406
Jun 22, 20242,266.162,315.762,213.452,213.452,213.4553,686,035,434
Jun 21, 20242,264.312,347.722,256.182,266.322,266.3243,025,985,106
Jun 20, 20242,204.962,288.342,198.762,264.312,264.3142,922,252,602
Jun 19, 20242,291.952,298.662,067.132,205.102,205.1084,909,280,880
Jun 18, 20242,383.192,390.882,218.632,292.062,292.0654,795,909,716
Jun 17, 20242,339.232,395.012,297.652,383.222,383.2232,419,354,019
Jun 16, 20242,320.442,375.712,316.562,339.302,339.3033,479,393,863
Jun 15, 20242,378.092,427.402,280.132,320.682,320.6856,454,306,850
Jun 14, 20242,509.112,512.322,364.492,378.242,378.2451,341,095,647
Jun 13, 20242,356.012,527.932,320.612,509.032,509.0370,453,816,757
Jun 12, 20242,496.242,498.202,310.302,356.152,356.1572,157,686,814
Jun 11, 20242,565.302,567.722,477.182,496.172,496.1751,795,319,689
Jun 10, 20242,498.922,567.332,495.022,565.312,565.3136,078,813,090
Jun 9, 20242,558.212,569.992,466.092,498.942,498.9446,730,642,669
Jun 8, 20242,688.402,771.382,437.662,558.392,558.3989,087,694,985
Jun 7, 20242,765.612,761.122,666.602,688.402,688.4063,862,126,033
Jun 6, 20242,749.012,815.732,756.562,765.612,765.6155,047,818,346
Jun 5, 20242,749.382,760.292,715.402,749.012,749.0150,334,654,093
Jun 4, 20242,852.682,882.142,741.422,749.372,749.3762,532,739,932
Jun 3, 20242,895.682,914.442,841.882,852.682,852.6842,641,667,776
Jun 2, 20242,896.902,931.792,873.572,895.682,895.6842,302,371,798
Jun 1, 20242,817.242,939.922,749.002,896.912,896.9170,561,678,410
May 31, 20242,908.523,016.122,793.202,817.242,817.2482,588,498,319
May 30, 20242,913.973,015.142,837.162,908.522,908.5293,796,715,425
May 29, 20242,945.132,947.932,807.002,913.972,913.97111,485,932,185
May 28, 20242,674.022,952.662,650.612,945.132,945.13110,549,605,940
May 27, 20242,737.312,805.672,673.042,674.022,674.0263,394,306,731
May 26, 20242,707.292,739.322,658.852,737.312,737.3153,010,594,373
May 25, 20242,606.942,786.902,600.982,707.292,707.29135,037,108,753
May 24, 20242,562.302,628.232,444.112,606.942,606.94107,793,279,893
May 23, 20242,615.272,642.202,539.492,562.302,562.3075,727,028,985
May 22, 20242,702.312,723.162,583.582,615.232,615.2398,996,017,435
May 21, 20242,582.862,723.662,563.152,702.312,702.31128,947,999,168
May 20, 20242,539.222,659.862,539.222,582.862,582.8699,942,641,274
May 19, 20242,529.682,575.352,501.992,539.222,539.2270,096,197,958
May 18, 20242,410.162,605.972,410.162,529.692,529.69162,332,974,585
May 17, 20242,142.982,458.212,105.912,410.162,410.16119,348,269,043
May 16, 20242,030.912,147.842,009.052,142.972,142.9751,644,658,077
May 15, 20242,090.132,123.142,027.402,030.912,030.9148,119,866,218
May 14, 20242,111.072,127.992,040.542,090.132,090.1342,231,341,331
May 13, 20242,072.012,115.232,071.922,111.072,111.0723,175,847,791
May 12, 20242,113.782,149.232,071.332,072.012,072.0127,750,073,279
May 11, 20242,212.572,235.942,104.942,113.782,113.7842,829,651,258
May 10, 20242,159.622,230.182,157.172,212.572,212.5742,666,051,563
May 9, 20242,168.762,191.282,134.752,159.622,159.6244,838,122,826
May 8, 20242,231.612,271.422,168.722,168.752,168.7544,489,567,593
May 7, 20242,208.912,330.382,198.892,231.612,231.6150,454,048,432
May 6, 20242,191.602,241.512,163.212,208.912,208.9129,229,144,212
May 5, 20242,159.502,214.282,145.342,191.632,191.6335,988,089,900
May 4, 20242,082.022,171.512,064.902,159.532,159.5339,724,188,768
May 3, 20242,071.982,115.882,010.912,082.022,082.0241,039,481,698
May 2, 20242,071.742,107.491,966.812,072.002,072.0069,152,017,051
May 1, 20242,200.172,225.242,023.922,071.752,071.7555,529,913,969

Related Tickers

BTC-USD Bitcoin USD
95,313.54
+0.62%
 
ETH-USD Ethereum USD
1,819.31
+1.12%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
-0.88%
 
BNB-USD BNB USD
601.68
-0.24%
 
SOL-USD Solana USD
150.77
+2.41%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.85%
 
ADA-USD Cardano USD
0.70
+0.10%
 
TRX-USD TRON USD
0.25
+1.66%
 
WTRX-USD Wrapped TRON USD
0.25
+1.72%
 
STETH-USD Lido Staked ETH USD
1,816.63
+1.09%
 
WBTC-USD Wrapped Bitcoin USD
95,170.81
+0.50%
 
SUI20947-USD Sui USD
3.54
+0.39%
 
LINK-USD Chainlink USD
14.90
+2.47%
 
AVAX-USD Avalanche USD
21.33
-0.92%
 
XLM-USD Stellar USD
0.27
-1.56%
 
LEO-USD UNUS SED LEO USD
8.95
-1.04%
 
SHIB-USD Shiba Inu USD
0.00
-0.10%
 
HBAR-USD Hedera USD
0.19
-0.16%
 
WSTETH-USD Lido wstETH USD
2,176.47
+0.71%
 
TON11419-USD Toncoin USD
3.14
-2.60%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
366.07
+0.32%
 
HYPE32196-USD Hyperliquid USD
19.94
+7.76%
 
DOT-USD Polkadot USD
4.15
+1.01%
 
LTC-USD Litecoin USD
85.71
+1.18%
 
BTCB-USD Bitcoin BEP2 USD
95,183.09
+0.47%
 
WETH-USD WETH USD
1,814.97
+0.93%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.36
-0.66%
 
XMR-USD Monero USD
275.59
-0.44%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,941.60
+1.03%
 
PI35697-USD Pi USD
0.61
+6.67%
 
WEETH-USD Wrapped eETH USD
1,935.32
+0.92%
 
PEPE24478-USD Pepe USD
0.00
+0.36%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,103.59
+0.41%
 
APT21794-USD Aptos USD
5.43
+0.66%
 
UNI7083-USD Uniswap USD
5.30
-0.40%
 
TAO22974-USD Bittensor USD
361.97
+0.06%
 
OKB-USD OKB USD
51.36
-0.03%
 
NEAR-USD NEAR Protocol USD
2.53
+1.12%
 
ONDO-USD Ondo USD
0.92
-0.93%
 
GT-USD GateToken USD
22.01
+1.38%
 
ICP-USD Internet Computer USD
5.00
+2.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.18
+0.55%
 
JITOSOL-USD Jito Staked SOL USD
180.60
+2.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.18
+0.47%
 
AAVE-USD Aave USD
170.27
+3.91%
 
ETC-USD Ethereum Classic USD
16.76
+0.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.74%
 
MNT27075-USD Mantle USD
0.74
+0.65%
 
KAS-USD Kaspa USD
0.10
+6.09%
 
CRO-USD Cronos USD
0.09
+0.68%
 
RENDER-USD Render USD
4.56
+2.34%
 
VET-USD VeChain USD
0.03
+0.76%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.22
-1.48%
 
LBTC33652-USD Lombard Staked BTC USD
95,122.23
+0.51%
 
FTN-USD Fasttoken USD
4.28
-0.24%
 
FIL-USD Filecoin USD
2.79
+1.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+5.70%
 
ENA-USD Ethena USD
0.33
+2.65%
 
TIA-USD Celestia USD
2.77
+0.24%
 
ATOM-USD Cosmos USD
4.37
+0.12%
 
ARB11841-USD Arbitrum USD
0.34
+1.92%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+6.55%
 
JLP-USD Jupiter Perps LP USD
4.14
+1.16%
 
BONK-USD Bonk USD
0.00
+0.20%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
95,107.84
+0.52%
 
WLD-USD Worldcoin USD
1.08
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,473.77
+0.13%
 
JUP29210-USD Jupiter USD
0.48
+3.63%
 
KCS-USD KuCoin Token USD
10.82
+0.96%
 
STX4847-USD Stacks USD
0.84
+3.35%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.51%
 
MKR-USD Maker USD
1,506.16
+0.22%
 
FARTCOIN-USD Fartcoin USD
1.25
+9.76%
 
BNSOL-USD Binance Staked SOL USD
158.05
+2.43%
 
XDC-USD XDC Network USD
0.08
-1.97%
 
OP-USD Optimism USD
0.73
-2.44%
 
WFTM-USD Wrapped Fantom USD
0.55
+6.93%
 
SEI-USD Sei USD
0.22
+6.66%
 
FLR-USD Flare USD
0.02
-2.09%
 
DEXE-USD DeXe USD
13.29
+2.04%
 
IP-USD Story USD
4.00
-1.84%
 
EOS-USD EOS USD
0.68
-0.94%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
+23.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.98
+0.76%
 
IMX10603-USD Immutable USD
0.57
-0.25%
 
INJ-USD Injective USD
10.27
+6.26%
 
CRV-USD Curve DAO Token USD
0.74
+12.78%
 
GRT6719-USD The Graph USD
0.10
+0.97%
 
WBNB-USD Wrapped BNB USD
601.44
-0.28%
 
QNT-USD Quant USD
76.78
+1.87%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,054.26
+0.21%
 
FLOKI-USD FLOKI USD
0.00
-0.64%