Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap ETH

Chainlink ETH Price (LINK-ETH)

0.008078
+0.000333
+(4.30%)
As of 12:56:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0079670.0081060.0077270.0080780.008078167,300
Apr 30, 20250.0083420.0084710.0081280.0081250.008125166,638
Apr 29, 20250.0081410.0083830.0081260.0083420.008342210,681
Apr 28, 20250.0081650.0081560.0080500.0081410.008141152,974
Apr 27, 20250.0083580.0084010.0082450.0081650.008165146,053
Apr 26, 20250.0084990.0084970.0084460.0083580.008358244,850
Apr 25, 20250.0083550.0085100.0082060.0084990.008499237,577
Apr 24, 20250.0080480.0083980.0080270.0083550.008355302,071
Apr 23, 20250.0082980.0080280.0083170.0080480.008048243,118
Apr 22, 20250.0083640.0083010.0082180.0082980.008298193,111
Apr 21, 20250.0080200.0085050.0082140.0083640.008364160,237
Apr 20, 20250.0079070.0080480.0079050.0080200.008020100,146
Apr 19, 20250.0079080.0079960.0078480.0079070.007907100,060
Apr 18, 20250.0078350.0078640.0078000.0079080.007908154,687
Apr 17, 20250.0077010.0077930.0077400.0078350.007835188,460
Apr 16, 20250.0077770.0078210.0077110.0077010.007701193,153
Apr 15, 20250.0079060.0078410.0077900.0077770.007777194,304
Apr 14, 20250.0079980.0080410.0078940.0079060.007906186,163
Apr 13, 20250.0080850.0080320.0080640.0079980.007998158,966
Apr 12, 20250.0079370.0081390.0079890.0080850.008085213,624
Apr 11, 20250.0075840.0075840.0078720.0079360.007936260,701
Apr 10, 20250.0074110.0076230.0075030.0075840.007584456,133
Apr 9, 20250.0073780.0074910.0074340.0074110.007411284,978
Apr 8, 20250.0071270.0073620.0071290.0073780.007378615,870
Apr 7, 20250.0071130.0071330.0071250.0071270.007127253,204
Apr 6, 20250.0071250.0071610.0070760.0071130.00711398,672
Apr 5, 20250.0070900.0071850.0070110.0071250.007125253,128
Apr 4, 20250.0072060.0072650.0069980.0070900.007090267,748
Apr 3, 20250.0073700.0073580.0071740.0072060.007206359,268
Apr 2, 20250.0074150.0074890.0074100.0073700.007370171,399
Apr 1, 20250.0074100.0074380.0072720.0074150.007415173,055
Mar 31, 20250.0074120.0074980.0074490.0074100.007410131,208
Mar 30, 20250.0075130.0075350.0073880.0074130.007413144,618
Mar 29, 20250.0077440.0077250.0075000.0075140.007514208,575
Mar 28, 20250.0075940.0077970.0075690.0077440.007744168,696
Mar 27, 20250.0074770.0077060.0075510.0075940.007594185,010
Mar 26, 20250.0072480.0074920.0072900.0074770.007477157,400
Mar 25, 20250.0071960.0073040.0071500.0072480.007248198,091
Mar 24, 20250.0071850.0071680.0071850.0071960.007196109,414
Mar 23, 20250.0071030.0072300.0070950.0071850.00718597,898
Mar 22, 20250.0071710.0072210.0071010.0071030.007103112,697
Mar 21, 20250.0072970.0073260.0072110.0071710.007171163,221
Mar 20, 20250.0072080.0072820.0071490.0072960.007296253,827
Mar 19, 20250.0072850.0074500.0071970.0072080.007208168,203
Mar 18, 20250.0070850.0073340.0070720.0072850.007285177,135
Mar 17, 20250.0072470.0073670.0070680.0070850.007085151,163
Mar 16, 20250.0071590.0073690.0071470.0072470.007247166,248
Mar 15, 20250.0069910.0075390.0069700.0071590.007159516,710
Mar 14, 20250.0070660.0071010.0069800.0069910.006991195,737
Mar 13, 20250.0068160.0071520.0068180.0070660.007066305,725
Mar 12, 20250.0068100.0069580.0066770.0068160.006816425,102
Mar 11, 20250.0068240.0067730.0068470.0068100.006810390,824
Mar 10, 20250.0069240.0070150.0068120.0068240.006824234,202
Mar 9, 20250.0074470.0074370.0070000.0069240.006924193,380
Mar 8, 20250.0077510.0078760.0074540.0074470.007447551,680
Mar 7, 20250.0073430.0076570.0073320.0077510.007751489,764
Mar 6, 20250.0068530.0073710.0067870.0073430.007343387,340
Mar 5, 20250.0067280.0068950.0065000.0068530.006853393,926
Mar 4, 20250.0069130.0069160.0068350.0067280.006728349,632
Mar 3, 20250.0066730.0068970.0066020.0069120.006912338,280
Mar 2, 20250.0066270.0068010.0066360.0066730.006673142,430
Mar 1, 20250.0065520.0065580.0064720.0066270.006627285,772
Feb 28, 20250.0065200.0066260.0065940.0065520.006552157,425
Feb 27, 20250.0061370.0064050.0064270.0065200.006520284,716
Feb 26, 20250.0060650.0061510.0059800.0061370.006137448,065
Feb 25, 20250.0062550.0062450.0060540.0060650.006065261,882
Feb 24, 20250.0064270.0064100.0062600.0062550.00625592,453
Feb 23, 20250.0065370.0064910.0065170.0064270.006427117,967
Feb 22, 20250.0066790.0067220.0065360.0065370.006537251,890
Feb 21, 20250.0066210.0066990.0065420.0066800.006680145,911
Feb 20, 20250.0066790.0066570.0065400.0066210.006621132,965
Feb 19, 20250.0069610.0069690.0066080.0066790.006679204,505
Feb 18, 20250.0070260.0069710.0069810.0069610.006961182,748
Feb 17, 20250.0070480.0070750.0069700.0070260.007026101,902
Feb 16, 20250.0071230.0072160.0069990.0070480.007048103,702
Feb 15, 20250.0069350.0071390.0069070.0071230.007123163,038
Feb 14, 20250.0070060.0070260.0069120.0069350.006935138,935
Feb 13, 20250.0071630.0070340.0069250.0070060.007006224,029
Feb 12, 20250.0070510.0072580.0070700.0071630.007163190,412
Feb 11, 20250.0069650.0071270.0068880.0070510.007051160,641
Feb 10, 20250.0070130.0070750.0068640.0069650.006965153,294
Feb 9, 20250.0070100.0069950.0068750.0070130.007013118,260
Feb 8, 20250.0069170.0070900.0069400.0070100.007010230,596
Feb 7, 20250.0068870.0069700.0069070.0069170.006917194,836
Feb 6, 20250.0073440.0073290.0069980.0068870.006887223,914
Feb 5, 20250.0075070.0075230.0073380.0073440.007344383,698
Feb 4, 20250.0071200.0079320.0070260.0075070.007507956,221
Feb 3, 20250.0073950.0073770.0068980.0071190.007119436,266
Feb 2, 20250.0076230.0078160.0073250.0073950.007395203,544
Feb 1, 20250.0075350.0076800.0075180.0076230.007623235,986
Jan 31, 20250.0075850.0077100.0075790.0075360.007536182,465
Jan 30, 20250.0073530.0077390.0073150.0075850.007585238,527
Jan 29, 20250.0075900.0076490.0073220.0073530.007353201,671
Jan 28, 20250.0077050.0077250.0073220.0075900.007590367,050
Jan 27, 20250.0075140.0079000.0076910.0077050.007705173,169
Jan 26, 20250.0076110.0075870.0075460.0075140.007514130,414
Jan 25, 20250.0076840.0077500.0076150.0076110.007611227,624
Jan 24, 20250.0078030.0079370.0074970.0076840.007684336,283
Jan 23, 20250.0079920.0081180.0077970.0078030.007803210,427
Jan 22, 20250.0076420.0080790.0073580.0079910.007991451,730
Jan 21, 20250.0075470.0078810.0073900.0076420.007642845,215
Jan 20, 20250.0072960.0077390.0071000.0075480.007548687,169
Jan 19, 20250.0072290.0073750.0072000.0072950.007295298,108
Jan 18, 20250.0069550.0072420.0069550.0072290.007229239,019
Jan 17, 20250.0064090.0070900.0064510.0069550.006955297,894
Jan 16, 20250.0063000.0064160.0063060.0064090.006409223,695
Jan 15, 20250.0061730.0063280.0061630.0063000.006300146,293
Jan 14, 20250.0060750.0061200.0060800.0061730.006173281,543
Jan 13, 20250.0061530.0061760.0060590.0060750.006075111,755
Jan 12, 20250.0062050.0062300.0061610.0061530.006153116,636
Jan 11, 20250.0061030.0061960.0061260.0062050.006205208,301
Jan 10, 20250.0061490.0061760.0060670.0061030.006103224,494
Jan 9, 20250.0063280.0063530.0061070.0061490.006149269,753
Jan 8, 20250.0064570.0064490.0063100.0063280.006328290,747
Jan 7, 20250.0065020.0066250.0063790.0064570.006457256,732
Jan 6, 20250.0064580.0065410.0063680.0065020.006502138,616
Jan 5, 20250.0064860.0065460.0064070.0064580.006458165,575
Jan 4, 20250.0063850.0065850.0063380.0064860.006486250,098
Jan 3, 20250.0064640.0065720.0064630.0063850.006385258,766
Jan 2, 20250.0060040.0064920.0059300.0064640.006464199,816
Jan 1, 20250.0061340.0061350.0059540.0060040.006004179,351
Dec 31, 20240.0062510.0063540.0060570.0061340.006134217,068
Dec 30, 20240.0064640.0064640.0062340.0062510.006251136,383
Dec 29, 20240.0064680.0065350.0063240.0064640.006464214,730
Dec 28, 20240.0068010.0068950.0064520.0064680.006468249,256
Dec 27, 20240.0069910.0070280.0067950.0068010.006801227,054
Dec 26, 20240.0072870.0072160.0070020.0069910.006991233,313
Dec 25, 20240.0071610.0074420.0070210.0072870.007287379,698
Dec 24, 20240.0067260.0072190.0066880.0071610.007161414,961
Dec 23, 20240.0066310.0066960.0066120.0067260.006726231,942
Dec 22, 20240.0067300.0070210.0066080.0066320.006632386,767
Dec 21, 20240.0067030.0068530.0064350.0067300.006730576,260
Dec 20, 20240.0068660.0068900.0065050.0067030.006703639,331
Dec 19, 20240.0071470.0072940.0068470.0068660.006866504,774
Dec 18, 20240.0072100.0072750.0069790.0071460.007146372,063
Dec 17, 20240.0073850.0077930.0072330.0072100.007210546,280
Dec 16, 20240.0075240.0076460.0072690.0073840.007384358,082
Dec 15, 20240.0074290.0078920.0074710.0075240.007524575,153
Dec 14, 20240.0075430.0078540.0070960.0074290.007429689,692
Dec 13, 20240.0062840.0074450.0062600.0075440.007544932,748
Dec 12, 20240.0061180.0063180.0059410.0062840.006284326,370
Dec 11, 20240.0060120.0063020.0057600.0061180.006118629,166
Dec 10, 20240.0065230.0068970.0057380.0060120.006012815,936
Dec 9, 20240.0062490.0068500.0062150.0065230.006523415,951
Dec 8, 20240.0064440.0067030.0061370.0062010.006201301,748
Dec 7, 20240.0061140.0064480.0059510.0064440.006444365,531
Dec 6, 20240.0062710.0062890.0061410.0061740.006174436,809
Dec 5, 20240.0066940.0069050.0064920.0062710.006271581,039
Dec 4, 20240.0068850.0072220.0065610.0066940.006694924,469
Dec 3, 20240.0050900.0073390.0050930.0068850.0068852,451,803
Dec 2, 20240.0051330.0051180.0050160.0050900.005090171,961
Dec 1, 20240.0050890.0052470.0050270.0051330.005133196,044
Nov 30, 20240.0050180.0050420.0049520.0050900.005090145,510
Nov 29, 20240.0051120.0051130.0049450.0050180.005018175,352
Nov 28, 20240.0052150.0051600.0051280.0051120.005112258,875
Nov 27, 20240.0050930.0051620.0049330.0052150.005215264,648
Nov 26, 20240.0053350.0054280.0050960.0050930.005093377,696
Nov 25, 20240.0051180.0053450.0049300.0053350.005335339,465
Nov 24, 20240.0049620.0052670.0049080.0051180.005118447,822
Nov 23, 20240.0044380.0049720.0044510.0049620.004962346,358
Nov 22, 20240.0046380.0045600.0045650.0044380.004438232,489
Nov 21, 20240.0047070.0048470.0046350.0046380.004638234,098
Nov 20, 20240.0047440.0047890.0046980.0047070.004707198,873
Nov 19, 20240.0044800.0050230.0044800.0047440.004744312,404
Nov 18, 20240.0046360.0047220.0044620.0044800.004480208,469
Nov 17, 20240.0044750.0046500.0044750.0046360.004636241,480
Nov 16, 20240.0042410.0044570.0042230.0044830.004483209,047
Nov 15, 20240.0042230.0042780.0042070.0042410.004241225,621
Nov 14, 20240.0043130.0043220.0041960.0042230.004223285,243
Nov 13, 20240.0044120.0044820.0042720.0043130.004313344,990
Nov 12, 20240.0044830.0044080.0043760.0044120.004412272,619
Nov 11, 20240.0043990.0045880.0043910.0044830.004483277,022
Nov 10, 20240.0046300.0043830.0044880.0043990.004399127,819
Nov 9, 20240.0043530.0046430.0043370.0046300.004630200,409
Nov 8, 20240.0044660.0044320.0044540.0043530.004353144,344
Nov 7, 20240.0044760.0044960.0044650.0044660.004466206,147
Nov 6, 20240.0042770.0044170.0042760.0044760.004476101,140
Nov 5, 20240.0043820.0043800.0042650.0042770.004277118,262
Nov 4, 20240.0044830.0045050.0043680.0043820.004382113,584
Nov 3, 20240.0044860.0045160.0044750.0044830.00448380,184
Nov 2, 20240.0045410.0045430.0044910.0044860.004486121,671
Nov 1, 20240.0046630.0046620.0045200.0045410.004541111,666
Oct 31, 20240.0044690.0046740.0044840.0046630.004663121,908
Oct 30, 20240.0043570.0044690.0043550.0044690.004469100,341
Oct 29, 20240.0043820.0043380.0043330.0043570.00435796,743
Oct 28, 20240.0044370.0044570.0044060.0043820.00438259,745
Oct 27, 20240.0045540.0046110.0044180.0044370.004437101,456
Oct 26, 20240.0045730.0047830.0045440.0045540.004554166,715
Oct 25, 20240.0044890.0045470.0044620.0045730.00457379,696
Oct 24, 20240.0045660.0045720.0044790.0044570.00445797,410
Oct 23, 20240.0043930.0046650.0044270.0045660.004566128,241
Oct 22, 20240.0043560.0043510.0043370.0043930.00439379,360
Oct 21, 20240.0043120.0043670.0042820.0043560.00435674,117
Oct 20, 20240.0043440.0043560.0042970.0043120.00431249,655
Oct 19, 20240.0042310.0043320.0042320.0043440.00434477,702
Oct 18, 20240.0043050.0042880.0042040.0042310.00423172,374
Oct 17, 20240.0043870.0043690.0042580.0043050.00430587,624
Oct 16, 20240.0042840.0043500.0043110.0043870.004387147,090
Oct 15, 20240.0043490.0042770.0043410.0042840.00428499,063
Oct 14, 20240.0044490.0044830.0043590.0043490.00434972,584
Oct 13, 20240.0044690.0044950.0044550.0044490.00444972,380
Oct 12, 20240.0044200.0044790.0044120.0044690.00446986,683
Oct 11, 20240.0044470.0044540.0044020.0044200.004420101,419
Oct 10, 20240.0044380.0044390.0044260.0044470.004447103,516
Oct 9, 20240.0046070.0046260.0044350.0044380.004438101,378
Oct 8, 20240.0046220.0046530.0046270.0046070.004607122,798
Oct 7, 20240.0046640.0047060.0046200.0046220.00462278,259
Oct 6, 20240.0045840.0046900.0045950.0046640.00466471,879
Oct 5, 20240.0045330.0046140.0045280.0045840.004584104,849
Oct 4, 20240.0045100.0045190.0044840.0045330.004533134,936
Oct 3, 20240.0045030.0045440.0044030.0045100.004510156,006
Oct 2, 20240.0045540.0046180.0044790.0045030.004503173,225
Oct 1, 20240.0046960.0046960.0045600.0045540.004554105,465
Sep 30, 20240.0048350.0048350.0046960.0046960.00469682,062
Sep 29, 20240.0047050.0048360.0046680.0048350.004835100,515
Sep 28, 20240.0047680.0047350.0047540.0047050.004705120,062
Sep 27, 20240.0046950.0047900.0046370.0047680.004768135,319
Sep 26, 20240.0045830.0048100.0047010.0046950.004695123,846
Sep 25, 20240.0043050.0045800.0042910.0045830.004583115,913
Sep 24, 20240.0043110.0043100.0042960.0043050.00430593,150
Sep 23, 20240.0044040.0043830.0042890.0043110.00431171,526
Sep 22, 20240.0044610.0044020.0044320.0044040.00440461,414
Sep 21, 20240.0045440.0045890.0045610.0044610.004461103,364
Sep 20, 20240.0045710.0046020.0045710.0045440.004544108,811
Sep 19, 20240.0045380.0045710.0044910.0045710.00457195,751
Sep 18, 20240.0045980.0045680.0046150.0045380.00453886,355
Sep 17, 20240.0046710.0046710.0045770.0045980.00459888,429
Sep 16, 20240.0046720.0046780.0046690.0046710.00467159,348
Sep 15, 20240.0046940.0047060.0046700.0046720.00467255,973
Sep 14, 20240.0045670.0047070.0045490.0046940.004694107,392
Sep 13, 20240.0044460.0045670.0044420.0045670.00456774,435
Sep 12, 20240.0044370.0044370.0044630.0044460.00444684,353
Sep 11, 20240.0044680.0044930.0044350.0044370.00443778,290
Sep 10, 20240.0044990.0046530.0044910.0044690.004469110,484
Sep 9, 20240.0044060.0044830.0044030.0044990.00449970,453
Sep 8, 20240.0043040.0043950.0043030.0044060.00440671,373
Sep 7, 20240.0042300.0042280.0042960.0043040.004304123,777
Sep 6, 20240.0042180.0042130.0042180.0042300.00423070,441
Sep 5, 20240.0042540.0042270.0042990.0042180.00421893,978
Sep 4, 20240.0042400.0042750.0041950.0042540.00425473,211
Sep 3, 20240.0042730.0042260.0042570.0042400.00424065,039
Sep 2, 20240.0043870.0043870.0042700.0042730.00427367,507
Sep 1, 20240.0044020.0044320.0043870.0043870.00438744,542
Aug 31, 20240.0043260.0044300.0043010.0044020.00440280,475
Aug 30, 20240.0044230.0044130.0043220.0043260.00432676,056
Aug 29, 20240.0045430.0046230.0045050.0044230.004423111,435
Aug 28, 20240.0044220.0044630.0045030.0045430.004543108,172
Aug 27, 20240.0044060.0046240.0044220.0044220.004422110,813
Aug 26, 20240.0044580.0044580.0043740.0044060.00440675,894
Aug 25, 20240.0043630.0044820.0043380.0044580.00445875,118
Aug 24, 20240.0043720.0043710.0043720.0043630.00436396,585
Aug 23, 20240.0042620.0044380.0043190.0043720.00437292,405
Aug 22, 20240.0039810.0042980.0039930.0042620.004262101,176
Aug 21, 20240.0038610.0039290.0039240.0039810.00398173,721
Aug 20, 20240.0038640.0038530.0038760.0038610.00386165,464
Aug 19, 20240.0038820.0039130.0038710.0038640.00386458,300
Aug 18, 20240.0039110.0038860.0038700.0038820.00388244,294
Aug 17, 20240.0039590.0039620.0038780.0039110.00391176,121
Aug 16, 20240.0039060.0040090.0039350.0039590.00395989,228
Aug 15, 20240.0039130.0038920.0038750.0039060.00390677,396
Aug 14, 20240.0038760.0039120.0038680.0039130.00391380,316
Aug 13, 20240.0039170.0039590.0039360.0038760.00387696,321
Aug 12, 20240.0040430.0040070.0039090.0039170.00391770,820
Aug 11, 20240.0040580.0040590.0040380.0040430.00404358,325
Aug 10, 20240.0039990.0040020.0039770.0040580.00405881,926
Aug 9, 20240.0040480.0040020.0040390.0039990.003999107,498
Aug 8, 20240.0040830.0041310.0040650.0040480.004048129,152
Aug 7, 20240.0039280.0041120.0039250.0040830.004083161,098
Aug 6, 20240.0040440.0040600.0037160.0039280.003928472,229
Aug 5, 20240.0040320.0040340.0039790.0040440.004044103,467
Aug 4, 20240.0039910.0040230.0039380.0040320.00403283,311
Aug 3, 20240.0040290.0040200.0039150.0039910.003991105,206
Aug 2, 20240.0039690.0040840.0039540.0040290.00402984,983
Aug 1, 20240.0040090.0040350.0039700.0039690.00396974,159
Jul 31, 20240.0040810.0041530.0039900.0040090.00400973,387
Jul 30, 20240.0040640.0041170.0040640.0040810.00408177,096
Jul 29, 20240.0041760.0041800.0040630.0040640.00406448,232
Jul 28, 20240.0041340.0041750.0041560.0041760.00417671,334
Jul 27, 20240.0040780.0041530.0040730.0041340.00413464,903
Jul 26, 20240.0040160.0040300.0040330.0040780.00407894,852
Jul 25, 20240.0039960.0040410.0039880.0040160.00401669,894
Jul 24, 20240.0040480.0040690.0039670.0039960.00399677,256
Jul 23, 20240.0041870.0041920.0040310.0040480.00404884,275
Jul 22, 20240.0040550.0042430.0040060.0041870.004187111,795
Jul 21, 20240.0040150.0040650.0039870.0040550.00405564,263
Jul 20, 20240.0039700.0040100.0039510.0040150.00401587,277
Jul 19, 20240.0040590.0040680.0039540.0039700.00397084,874
Jul 18, 20240.0041260.0041240.0040490.0040600.00406091,464
Jul 17, 20240.0041360.0042110.0041230.0041260.004126111,876
Jul 16, 20240.0041370.0041550.0041440.0041370.004137107,084
Jul 15, 20240.0040990.0041410.0040750.0041360.00413686,072
Jul 14, 20240.0040640.0040980.0040630.0040990.00409967,941
Jul 13, 20240.0039840.0040630.0040010.0040640.00406493,243
Jul 12, 20240.0041260.0041060.0039780.0039840.003984101,910
Jul 11, 20240.0041820.0042170.0041970.0041260.00412690,452
Jul 10, 20240.0043440.0043370.0041800.0041810.004181119,038
Jul 9, 20240.0042160.0044120.0041700.0043440.004344157,583
Jul 8, 20240.0043030.0043030.0042080.0042160.00421683,165
Jul 7, 20240.0041270.0043250.0041320.0043040.00430487,764
Jul 6, 20240.0041050.0041050.0039150.0041270.004127238,528
Jul 5, 20240.0041360.0041460.0041050.0041050.004105172,304
Jul 4, 20240.0042160.0043820.0041470.0041380.004138142,699
Jul 3, 20240.0041660.0042710.0041350.0042160.00421678,958
Jul 2, 20240.0041540.0041980.0041180.0041660.00416673,326
Jul 1, 20240.0040060.0041530.0040060.0041540.00415462,148
Jun 30, 20240.0040780.0041740.0039970.0040060.00400656,062
Jun 29, 20240.0041760.0042230.0040740.0040780.00407881,956
Jun 28, 20240.0041270.0042010.0040400.0041760.00417684,931
Jun 27, 20240.0041820.0042010.0041670.0041270.00412763,437
Jun 26, 20240.0040630.0041830.0040560.0041820.00418283,610
Jun 25, 20240.0038540.0041040.0039140.0040630.004063124,427
Jun 24, 20240.0038570.0038920.0038460.0038540.00385455,049
Jun 23, 20240.0039420.0039630.0038570.0038570.00385753,936
Jun 22, 20240.0040610.0041570.0039420.0039420.00394295,611
Jun 21, 20240.0040270.0040980.0040720.0040610.00406177,097
Jun 20, 20240.0040110.0040600.0040130.0040270.00402776,342
Jun 19, 20240.0041400.0041520.0038810.0040110.004011154,448
Jun 18, 20240.0041760.0041830.0040510.0041400.00414098,979
Jun 17, 20240.0041660.0041820.0041200.0041760.00417656,803
Jun 16, 20240.0042360.0042660.0042190.0041660.00416659,621
Jun 15, 20240.0043640.0043890.0042450.0042360.004236103,055
Jun 14, 20240.0044950.0045110.0043920.0043650.00436594,222
Jun 13, 20240.0042870.0044890.0042610.0044950.004495126,223
Jun 12, 20240.0043350.0043330.0042720.0042870.004287131,298
Jun 11, 20240.0044140.0044220.0042940.0043350.00433589,957
Jun 10, 20240.0043320.0044040.0043260.0044140.00441462,078
Jun 9, 20240.0044400.0044560.0042780.0043320.00433281,002
Jun 8, 20240.0045300.0046460.0043060.0044400.004440154,609
Jun 7, 20240.0045890.0045940.0045440.0045300.004530107,609
Jun 6, 20240.0046500.0047290.0046470.0045890.00458991,332
Jun 5, 20240.0046770.0046650.0046750.0046500.00465085,136
Jun 4, 20240.0048020.0047900.0046650.0046770.004677106,369
Jun 3, 20240.0048290.0048530.0047840.0048020.00480271,781
Jun 2, 20240.0049010.0049060.0048540.0048290.00482970,546
Jun 1, 20240.0047890.0049300.0046940.0049010.004901119,367
May 31, 20240.0049040.0050710.0047550.0047890.004789140,405
May 30, 20240.0048250.0050590.0047580.0049040.004904158,137
May 29, 20240.0048250.0048430.0046430.0048250.004825184,582
May 28, 20240.0044570.0048310.0043480.0048250.004825181,130
May 27, 20240.0046520.0047720.0044420.0044570.004457105,670
May 26, 20240.0046280.0046550.0045410.0046520.00465290,088
May 25, 20240.0043900.0047740.0043960.0046280.004628230,829
May 24, 20240.0043750.0042690.0042160.0043900.004390181,513
May 23, 20240.0044160.0044610.0043720.0043750.004375129,291
May 22, 20240.0047190.0047230.0044840.0044160.004416167,177
May 21, 20240.0053990.0047340.0053140.0047190.004719225,164
May 20, 20240.0052220.0055570.0052220.0053990.005399208,922
May 19, 20240.0052540.0053150.0051780.0052220.005222144,167
May 18, 20240.0052660.0055020.0052660.0052540.005254337,126
May 17, 20240.0045750.0053810.0046070.0052660.005266260,789
May 16, 20240.0045040.0045820.0044300.0045750.004575110,262
May 15, 20240.0045350.0046540.0044850.0045040.004504106,710
May 14, 20240.0046260.0045770.0045550.0045350.00453591,622
May 13, 20240.0045680.0046320.0045680.0046260.00462650,786
May 12, 20240.0046630.0047100.0045710.0045680.00456861,181
May 11, 20240.0046900.0047160.0046630.0046630.00466394,489
May 10, 20240.0046750.0046990.0046650.0046900.00469090,439
May 9, 20240.0046620.0046670.0045920.0046750.00467597,067
May 8, 20240.0047350.0047450.0046610.0046620.00466295,626
May 7, 20240.0045820.0047280.0045720.0047350.004735107,057
May 6, 20240.0045930.0046280.0045930.0045820.00458260,631
May 5, 20240.0045450.0046220.0045240.0045930.00459375,417
May 4, 20240.0045510.0045430.0045510.0045450.00454583,601
May 3, 20240.0044950.0045950.0044700.0045510.00455189,715
May 2, 20240.0043610.0044580.0043920.0044950.004495150,007
May 1, 20240.0043770.0043700.0043490.0043610.004361116,901

Related Tickers

BTC-USD Bitcoin USD
96,394.01
+1.87%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.75
+3.96%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.24
+1.91%
 
BNB-USD BNB USD
603.35
+0.49%
 
SOL-USD Solana USD
152.10
+4.74%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+4.10%
 
ADA-USD Cardano USD
0.71
+2.65%
 
TRX-USD TRON USD
0.25
+1.60%
 
WTRX-USD Wrapped TRON USD
0.25
+1.80%
 
STETH-USD Lido Staked ETH USD
1,848.72
+4.07%
 
WBTC-USD Wrapped Bitcoin USD
96,257.72
+1.83%
 
SUI20947-USD Sui USD
3.71
+7.15%
 
LINK-USD Chainlink USD
14.94
+4.30%
 
AVAX-USD Avalanche USD
21.42
+0.97%
 
XLM-USD Stellar USD
0.28
+1.98%
 
LEO-USD UNUS SED LEO USD
8.96
-1.21%
 
SHIB-USD Shiba Inu USD
0.00
+3.27%
 
HBAR-USD Hedera USD
0.19
+4.14%
 
WSTETH-USD Lido wstETH USD
2,216.80
+3.22%
 
TON11419-USD Toncoin USD
3.19
-1.08%
 
USDS33039-USD USDS USD
1.00
-0.22%
 
BCH-USD Bitcoin Cash USD
371.66
+1.94%
 
HYPE32196-USD Hyperliquid USD
20.61
+11.85%
 
LTC-USD Litecoin USD
87.13
+3.84%
 
DOT-USD Polkadot USD
4.17
+1.97%
 
BTCB-USD Bitcoin BEP2 USD
96,312.06
+1.81%
 
WETH-USD WETH USD
1,848.78
+3.29%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
+0.06%
 
XMR-USD Monero USD
272.19
+0.61%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.96
+4.06%
 
PI35697-USD Pi USD
0.61
+6.15%
 
WEETH-USD Wrapped eETH USD
1,968.54
+3.23%
 
PEPE24478-USD Pepe USD
0.00
+1.87%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,341.49
+1.18%
 
APT21794-USD Aptos USD
5.56
+4.51%
 
UNI7083-USD Uniswap USD
5.39
+2.72%
 
TAO22974-USD Bittensor USD
370.94
+4.07%
 
NEAR-USD NEAR Protocol USD
2.58
+4.66%
 
OKB-USD OKB USD
51.81
+0.95%
 
ONDO-USD Ondo USD
0.93
+2.42%
 
GT-USD GateToken USD
21.80
+0.34%
 
JITOSOL-USD Jito Staked SOL USD
182.18
+4.75%
 
AAVE-USD Aave USD
174.35
+8.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.14
+5.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.14
+5.12%
 
ICP-USD Internet Computer USD
4.92
+1.15%
 
ETC-USD Ethereum Classic USD
16.91
+1.84%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.29%
 
MNT27075-USD Mantle USD
0.74
+1.11%
 
KAS-USD Kaspa USD
0.10
+9.03%
 
CRO-USD Cronos USD
0.09
+2.02%
 
RENDER-USD Render USD
4.61
+5.53%
 
VET-USD VeChain USD
0.03
+2.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.51%
 
LBTC33652-USD Lombard Staked BTC USD
96,175.60
+1.87%
 
FIL-USD Filecoin USD
2.82
+2.53%
 
FTN-USD Fasttoken USD
4.28
-0.25%
 
ENA-USD Ethena USD
0.33
+6.99%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.08%
 
ATOM-USD Cosmos USD
4.41
+1.34%
 
TIA-USD Celestia USD
2.76
+2.07%
 
ARB11841-USD Arbitrum USD
0.34
+4.60%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.78%
 
JLP-USD Jupiter Perps LP USD
4.17
+2.59%
 
BONK-USD Bonk USD
0.00
+3.27%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SOLVBTC-USD SolvBTC USD
96,112.47
+1.52%
 
WLD-USD Worldcoin USD
1.08
+3.10%
 
BBTC31369-USD BounceBit BTC USD
97,063.60
+3.30%
 
KCS-USD KuCoin Token USD
10.81
+0.87%
 
JUP29210-USD Jupiter USD
0.47
+4.99%
 
STX4847-USD Stacks USD
0.85
+7.33%
 
MKR-USD Maker USD
1,527.88
+3.47%
 
FARTCOIN-USD Fartcoin USD
1.26
+13.11%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.82%
 
BNSOL-USD Binance Staked SOL USD
159.36
+4.73%
 
OP-USD Optimism USD
0.74
-1.01%
 
XDC-USD XDC Network USD
0.08
-2.22%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.13%
 
SEI-USD Sei USD
0.23
+7.56%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+39.62%
 
FLR-USD Flare USD
0.02
-0.47%
 
DEXE-USD DeXe USD
13.30
+2.32%
 
IP-USD Story USD
4.01
-0.71%
 
EOS-USD EOS USD
0.68
+0.59%
 
IMX10603-USD Immutable USD
0.57
+0.86%
 
INJ-USD Injective USD
10.44
+10.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.18
+1.19%
 
CRV-USD Curve DAO Token USD
0.74
+12.11%
 
GRT6719-USD The Graph USD
0.10
+3.79%
 
WBNB-USD Wrapped BNB USD
603.41
+0.49%
 
QNT-USD Quant USD
77.39
+3.90%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.51%