Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Chainlink CAD (LINK-CAD)

18.16
-0.15
(-0.79%)
As of 6:58:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.1418.2517.8218.1618.16648,379,520
Apr 3, 202520.0720.3918.2718.3918.39916,970,634
Apr 2, 202519.4520.5719.4420.0720.07466,839,408
Apr 1, 202519.1619.6918.6419.4519.45453,900,976
Mar 31, 202519.4819.9118.9419.1619.16339,225,303
Mar 30, 202520.4920.7019.2819.4819.48380,075,475
Mar 29, 202522.1922.2720.0520.4920.49568,688,562
Mar 28, 202521.8122.5521.7122.1922.19483,362,118
Mar 27, 202522.0622.7921.4221.8221.82531,493,771
Mar 26, 202521.6022.2421.3322.0622.06464,417,127
Mar 25, 202520.6921.9320.3321.6021.60590,408,029
Mar 24, 202520.4420.8720.4420.6920.69314,605,221
Mar 23, 202520.1320.8920.1220.4420.44278,535,815
Mar 22, 202520.3620.5819.8820.1320.13319,455,659
Mar 21, 202521.5121.6320.2120.3620.36463,523,821
Mar 20, 202519.9121.5119.7321.5021.50748,101,428
Mar 19, 202520.0720.3019.3219.9119.91464,650,928
Mar 18, 202519.2220.3019.2120.0720.07487,972,774
Mar 17, 202520.2020.3819.0219.2219.22410,052,174
Mar 16, 202519.6820.4719.6720.2020.20463,396,053
Mar 15, 202518.7921.0618.7819.6819.681,420,367,827
Mar 14, 202519.3619.4918.4118.7918.79526,235,464
Mar 13, 202518.9119.8118.3019.3619.36837,677,414
Mar 12, 202518.3119.6217.2518.9118.911,179,337,138
Mar 11, 202519.8020.8418.0418.3118.311,050,866,205
Mar 10, 202521.9222.0519.6419.8019.80679,447,446
Mar 9, 202522.9122.9921.7821.9221.92612,272,021
Mar 8, 202524.4025.0522.6822.9122.911,697,096,941
Mar 7, 202523.6125.2923.5424.4024.401,541,720,453
Mar 6, 202521.4223.7421.1223.6123.611,245,297,752
Mar 5, 202520.9421.9919.1221.4221.421,231,253,447
Mar 4, 202525.1525.1720.8820.9420.941,088,408,187
Mar 3, 202521.3925.2020.9025.1525.151,230,863,551
Mar 2, 202521.4321.8820.6121.3921.39456,661,318
Mar 1, 202521.8221.8719.4721.4321.43924,312,286
Feb 28, 202521.8122.5721.3921.8221.82524,350,570
Feb 27, 202521.8722.5021.1021.8121.81952,258,834
Feb 26, 202521.7722.2420.2021.8721.871,597,148,225
Feb 25, 202525.0625.1821.6721.7721.77940,046,704
Feb 24, 202525.2925.7924.8325.0725.07370,477,163
Feb 23, 202524.7625.6524.7125.2925.29464,195,677
Feb 22, 202525.9426.9824.4024.7624.76954,063,389
Feb 21, 202525.6026.2325.3825.9425.94566,616,632
Feb 20, 202525.3025.7924.8025.6025.60514,196,151
Feb 19, 202527.0927.2024.5825.3025.30774,792,201
Feb 18, 202526.5328.0526.2127.0927.09711,294,839
Feb 17, 202526.9227.2726.3926.5326.53384,727,263
Feb 16, 202527.5327.8326.6226.9226.92396,067,007
Feb 15, 202526.3428.0726.2227.5327.53630,129,059
Feb 14, 202527.4327.6025.9726.3426.34527,726,651
Feb 13, 202526.6327.8225.5127.4327.43877,112,292
Feb 12, 202526.9128.3226.1826.6326.63708,004,170
Feb 11, 202526.2427.3725.4426.9126.91613,033,701
Feb 10, 202526.4027.1225.1126.2426.24577,424,261
Feb 9, 202526.2926.5725.6326.4026.40445,214,135
Feb 8, 202526.6028.2925.4926.2926.29864,799,528
Feb 7, 202527.4928.5326.4626.6026.60749,352,974
Feb 6, 202528.7728.9927.2327.4927.49893,780,917
Feb 5, 202531.2131.3027.7528.7728.771,503,120,897
Feb 4, 202530.0632.0024.1331.2131.213,976,127,416
Feb 3, 202533.5233.8828.8830.0630.061,841,752,463
Feb 2, 202536.5737.6933.2133.5233.52922,614,025
Feb 1, 202535.4738.0435.0236.5736.571,132,133,945
Jan 31, 202534.0136.2633.8235.4735.47858,889,579
Jan 30, 202532.5735.2332.3134.0134.011,069,493,562
Jan 29, 202534.7935.4532.2832.5732.57893,415,682
Jan 28, 202535.8436.0831.9234.7934.791,682,309,090
Jan 27, 202535.7637.8535.8135.8435.84805,533,138
Jan 26, 202536.1436.4335.8635.7635.76620,656,849
Jan 25, 202536.8937.8235.8136.1436.141,080,836,028
Jan 24, 202536.4137.5334.5836.8936.891,614,227,682
Jan 23, 202538.1438.7136.3436.4136.41981,942,273
Jan 22, 202535.8638.7334.2038.1438.142,155,869,975
Jan 21, 202535.0938.7333.9535.8635.863,965,564,276
Jan 20, 202534.9238.4432.2535.0935.093,194,817,876
Jan 19, 202536.3937.1133.9334.9234.921,426,851,866
Jan 18, 202533.1136.5133.1136.3936.391,203,162,756
Jan 17, 202531.6834.1430.6833.1233.121,418,295,403
Jan 16, 202529.1531.7128.8631.6831.681,105,646,075
Jan 15, 202527.8129.3827.7229.1529.15676,886,686
Jan 14, 202528.6029.3925.8627.8127.811,268,464,817
Jan 13, 202529.1229.2728.2928.6028.60526,084,382
Jan 12, 202529.2429.8128.6429.1229.12552,083,470
Jan 11, 202528.2929.5428.2229.2429.24981,784,059
Jan 10, 202529.4129.7627.6428.2928.291,040,814,676
Jan 9, 202530.7431.1328.3729.4129.411,290,148,445
Jan 8, 202534.1634.1730.5530.7430.741,412,079,137
Jan 7, 202534.1335.5333.2734.1634.161,358,269,715
Jan 6, 202534.1134.3433.0934.1334.13727,534,160
Jan 5, 202533.8034.6533.1034.1234.12874,668,593
Jan 4, 202531.7534.4731.2333.8033.801,303,470,540
Jan 3, 202531.1632.9231.1631.7531.751,286,623,688
Jan 2, 202528.7931.3328.3631.1631.16963,190,640
Jan 1, 202529.5430.3428.5828.7928.79859,913,464
Dec 31, 202430.1631.2928.9829.5429.541,045,316,598
Dec 30, 202431.6731.6729.9230.1630.16658,016,273
Dec 29, 202431.0432.1330.3731.6731.671,052,259,179
Dec 28, 202432.6434.0230.8531.0431.041,196,078,838
Dec 27, 202435.0735.3832.3732.6432.641,089,799,114
Dec 26, 202436.5536.5834.8635.0735.071,170,324,850
Dec 25, 202435.1937.2733.9236.5536.551,904,349,955
Dec 24, 202431.6635.7730.9535.1935.192,038,900,134
Dec 23, 202431.8132.5730.7131.6631.661,091,796,902
Dec 22, 202433.5835.7831.4131.8131.811,855,099,264
Dec 21, 202432.9734.1128.8733.5833.582,875,792,383
Dec 20, 202436.0036.7531.4132.9732.973,144,664,405
Dec 19, 202439.8240.4935.8636.0036.002,646,677,718
Dec 18, 202440.9241.2539.3039.8239.822,073,017,048
Dec 17, 202441.5843.7440.4940.9240.923,100,261,659
Dec 16, 202441.4542.3539.9541.5841.582,016,034,433
Dec 15, 202441.3343.7041.0041.4541.453,168,593,102
Dec 14, 202441.6343.8639.3341.3341.333,836,977,177
Dec 13, 202434.0941.5533.8941.6341.635,147,963,238
Dec 12, 202431.4934.4030.0634.0934.091,770,503,178
Dec 11, 202431.6833.6428.8831.4931.493,238,525,744
Dec 10, 202436.9938.5928.9431.6831.684,299,136,023
Dec 9, 202435.3938.7635.0236.9936.992,358,624,738
Dec 8, 202436.5437.9134.6935.1235.121,709,143,853
Dec 7, 202432.4936.7032.1936.5436.542,072,993,308
Dec 6, 202433.9234.7732.3332.8132.812,320,987,931
Dec 5, 202434.0637.0133.3533.9233.923,142,825,609
Dec 4, 202435.2536.6232.2634.0634.064,704,273,045
Dec 3, 202426.4737.2226.1935.2535.2512,551,594,229
Dec 2, 202426.6626.7325.8526.4726.47894,353,951
Dec 1, 202425.6327.1925.1926.6626.661,018,056,802
Nov 30, 202425.1625.7724.5825.6425.64732,890,049
Nov 29, 202426.2226.2324.5625.1625.16879,274,538
Nov 28, 202424.3726.6023.9126.2226.221,327,931,612
Nov 27, 202424.5125.1722.9024.3724.371,236,620,974
Nov 26, 202425.0026.5324.0524.5124.511,818,071,672
Nov 25, 202424.4025.6622.8125.0025.001,590,846,583
Nov 24, 202423.2025.6122.9424.4024.402,134,751,968
Nov 23, 202420.8523.1520.6223.2023.201,619,256,089
Nov 22, 202419.9021.4519.3920.8520.851,092,301,725
Nov 21, 202420.4421.3819.6919.9019.901,004,530,187
Nov 20, 202421.3421.6020.2220.4420.44863,522,206
Nov 19, 202419.4122.4319.4121.3421.341,405,459,786
Nov 18, 202420.4820.9519.1619.4119.41903,175,860
Nov 17, 202419.4920.8319.4120.4820.481,066,985,271
Nov 16, 202418.2419.5817.9219.5319.53910,640,413
Nov 15, 202418.8619.3518.0818.2418.24970,258,079
Nov 14, 202419.5320.1018.2918.8618.861,273,696,031
Nov 13, 202420.7421.3819.1119.5319.531,562,137,241
Nov 12, 202419.8820.7519.0220.7420.741,281,242,271
Nov 11, 202419.1520.6419.0719.8819.881,228,364,749
Nov 10, 202419.0919.2018.5219.1519.15556,358,802
Nov 9, 202417.4819.1217.4319.0919.09826,317,380
Nov 8, 202416.9717.6216.8517.4817.48579,742,276
Nov 7, 202415.0017.1414.9816.9716.97783,379,088
Nov 6, 202414.2515.1314.1915.0015.00338,966,488
Nov 5, 202414.9815.1414.0514.2514.25393,938,822
Nov 4, 202415.6115.6614.6914.9814.98388,435,136
Nov 3, 202415.7315.9015.5115.6115.61279,179,764
Nov 2, 202415.9216.2815.6115.7315.73426,793,303
Nov 1, 202417.2417.2715.7815.9215.92391,412,124
Oct 31, 202416.4017.2916.2517.2417.24450,722,831
Oct 30, 202415.5316.4015.4916.4016.40368,317,140
Oct 29, 202415.2615.5914.9015.5315.53344,740,928
Oct 28, 202415.2915.4815.0915.2615.26208,032,641
Oct 27, 202415.4115.7815.0515.2915.29349,544,031
Oct 26, 202416.0616.7215.1015.4115.41564,183,508
Oct 25, 202415.6716.1015.5216.0616.06279,841,305
Oct 24, 202416.5416.5615.2715.5615.56340,130,323
Oct 23, 202416.2017.0216.0816.5416.54464,387,534
Oct 22, 202416.5116.5816.0016.2016.20292,654,910
Oct 21, 202415.7816.5815.5916.5116.51280,895,288
Oct 20, 202415.8516.0115.6215.7815.78181,670,363
Oct 19, 202415.2115.8515.1615.8515.85283,528,336
Oct 18, 202415.4615.6114.9915.2115.21260,130,957
Oct 17, 202415.7615.8515.2815.4615.46314,694,060
Oct 16, 202415.5516.0915.1315.7615.76528,436,930
Oct 15, 202414.7715.6114.6415.5515.55359,549,798
Oct 14, 202415.1715.2314.6514.7714.77246,549,679
Oct 13, 202415.0115.3314.9315.1715.17246,782,737
Oct 12, 202414.4915.1614.4515.0115.01291,070,435
Oct 11, 202414.4414.6914.1314.4914.49332,376,350
Oct 10, 202414.7814.9514.2914.4414.44336,084,929
Oct 9, 202415.2015.3614.7514.7814.78337,707,190
Oct 8, 202415.3215.9315.1915.2015.20405,163,275
Oct 7, 202415.3015.4615.1715.3115.31259,323,482
Oct 6, 202415.0315.4414.9615.3015.30235,733,799
Oct 5, 202414.4315.2414.3815.0315.03343,821,606
Oct 4, 202414.4014.6814.0514.4314.43429,554,322
Oct 3, 202414.8815.2314.1714.4014.40498,136,671
Oct 2, 202416.0316.5514.7614.8814.88572,385,877
Oct 1, 202416.8616.8615.9416.0316.03371,177,588
Sep 30, 202417.5017.5416.8216.8616.86294,702,813
Sep 29, 202417.1517.5316.7817.5017.50363,878,995
Sep 28, 202416.9217.3916.8217.1517.15437,570,782
Sep 27, 202416.3317.1516.0316.9216.92480,063,344
Sep 26, 202416.3216.8916.3016.3316.33430,747,969
Sep 25, 202415.4216.4015.1716.3216.32412,787,498
Sep 24, 202415.1015.6414.8815.4215.42333,720,942
Sep 23, 202415.6415.6714.7515.1015.10250,554,687
Sep 22, 202415.5215.6715.2515.6415.64218,084,354
Sep 21, 202415.2015.9115.1115.5215.52359,604,499
Sep 20, 202414.7715.4414.7715.2015.20363,910,767
Sep 19, 202414.4514.7714.0214.7714.77309,422,147
Sep 18, 202414.3414.8314.2014.4514.45274,916,099
Sep 17, 202414.7014.7014.1814.3414.34275,779,259
Sep 16, 202415.3615.4314.6914.7014.70186,737,463
Sep 15, 202415.5815.5915.3115.3615.36184,054,505
Sep 14, 202414.6415.7014.4715.5815.58356,390,018
Sep 13, 202414.1314.6614.1214.6414.64238,643,544
Sep 12, 202414.4214.4213.8914.1314.13268,146,880
Sep 11, 202414.3014.5814.0514.4214.42254,505,534
Sep 10, 202414.0214.6613.9614.3014.30353,650,213
Sep 9, 202413.6114.1713.5614.0214.02219,519,193
Sep 8, 202413.0013.7912.9913.6113.61220,382,953
Sep 7, 202413.5213.7312.6813.0013.00373,941,133
Sep 6, 202413.9614.0313.4113.5213.52225,156,416
Sep 5, 202413.9714.1713.4813.9613.96311,056,400
Sep 4, 202414.5314.6713.8613.9713.97240,420,999
Sep 3, 202413.9914.5913.9614.5314.53222,840,731
Sep 2, 202414.8814.8813.8513.9913.99221,058,573
Sep 1, 202415.0015.1114.8014.8814.88151,088,920
Aug 31, 202414.7515.0714.2315.0015.00274,276,480
Aug 30, 202415.0715.4414.6314.7514.75259,391,865
Aug 29, 202415.0215.7514.7715.0715.07379,720,307
Aug 28, 202415.9816.2414.7515.0215.02357,674,325
Aug 27, 202416.3617.1215.9815.9815.98400,545,672
Aug 26, 202416.6816.6916.1816.3616.36281,764,033
Aug 25, 202416.3116.9616.1316.6816.68281,093,519
Aug 24, 202415.6016.4815.6016.3116.31361,033,935
Aug 23, 202415.2315.7915.2015.6015.60329,770,739
Aug 22, 202413.9515.4613.8515.2315.23361,628,626
Aug 21, 202413.8814.3713.7313.9513.95258,339,098
Aug 20, 202413.8113.9213.6013.8813.88235,363,881
Aug 19, 202413.9014.3213.7913.8113.81208,372,063
Aug 18, 202413.8813.9213.7613.9013.90158,532,250
Aug 17, 202413.9714.2513.6413.8813.88270,219,989
Aug 16, 202414.2714.6313.7513.9713.97314,959,075
Aug 15, 202414.5014.6914.0514.2714.27282,703,262
Aug 14, 202414.5114.6313.9014.5014.50297,667,098
Aug 13, 202413.7514.7413.6814.5114.51360,506,526
Aug 12, 202414.5214.9013.7113.7513.75248,561,025
Aug 11, 202414.5114.7214.4314.5214.52209,445,328
Aug 10, 202414.7514.7613.9814.5114.51292,999,770
Aug 9, 202413.0414.8412.9114.7514.75396,412,056
Aug 8, 202413.8614.4213.0113.0413.04416,202,338
Aug 7, 202413.1214.4113.1113.8613.86546,995,581
Aug 6, 202415.0915.2011.2613.1213.121,576,941,073
Aug 5, 202416.2416.3214.6215.0915.09386,114,811
Aug 4, 202416.5416.8015.7816.2416.24335,477,599
Aug 3, 202417.9117.9416.3416.5416.54435,883,452
Aug 2, 202417.7118.0716.9417.9117.91377,661,143
Aug 1, 202418.2018.5117.6617.7117.71330,959,424
Jul 31, 202418.7719.0718.0318.2018.20333,141,179
Jul 30, 202418.3919.2218.3918.7718.77354,477,287
Jul 29, 202418.7618.8618.2818.3918.39218,181,438
Jul 28, 202418.7319.1818.4218.7618.76320,528,215
Jul 27, 202417.8918.8617.8618.7318.73294,017,414
Jul 26, 202418.5018.5617.2917.8917.89416,111,240
Jul 25, 202419.1919.2418.3418.5018.50321,988,491
Jul 24, 202419.1719.4518.6419.1919.19370,962,203
Jul 23, 202420.3020.3819.0319.1719.17399,035,648
Jul 22, 202419.6120.5619.2220.3020.30541,921,332
Jul 21, 202419.3519.7019.0919.6119.61310,850,798
Jul 20, 202418.6419.4118.3419.3519.35420,585,116
Jul 19, 202418.8119.1318.4318.6418.64398,464,822
Jul 18, 202419.4419.8318.8118.8218.82423,888,719
Jul 17, 202419.7219.9818.9519.4419.44527,155,502
Jul 16, 202418.3319.8118.3319.7319.73510,596,892
Jul 15, 202417.7718.4517.6318.3218.32381,311,498
Jul 14, 202417.3817.8817.3517.7717.77294,532,974
Jul 13, 202416.8317.4616.7017.3817.38398,852,978
Jul 12, 202417.4317.8316.7916.8316.83430,434,355
Jul 11, 202417.4817.9217.3317.4317.43382,049,471
Jul 10, 202417.8818.0817.3917.4817.48497,563,263
Jul 9, 202416.8518.4216.1317.8817.88648,402,646
Jul 8, 202418.0318.0316.7916.8516.85332,376,000
Jul 7, 202416.7918.1216.6918.0318.03367,777,719
Jul 6, 202417.0917.0915.1816.7916.79970,373,913
Jul 5, 202418.5618.6917.0917.0917.09717,351,498
Jul 4, 202419.7019.8218.5218.5718.57640,434,523
Jul 3, 202419.6820.2119.5919.7019.70368,940,814
Jul 2, 202419.5019.9719.5219.6819.68346,479,659
Jul 1, 202418.5019.5618.4219.5019.50291,724,409
Jun 30, 202418.8419.3518.4718.5018.50258,965,112
Jun 29, 202419.7119.9518.8318.8418.84378,644,263
Jun 28, 202419.0619.8718.6119.7119.71400,892,240
Jun 27, 202419.3919.5119.0119.0619.06292,895,742
Jun 26, 202418.5919.5018.5519.3919.39387,714,936
Jun 25, 202418.0518.6717.5718.6018.60569,411,021
Jun 24, 202418.4718.7218.0218.0518.05257,844,332
Jun 23, 202418.9919.0318.4718.4718.47258,223,317
Jun 22, 202419.5119.9618.9918.9918.99460,571,884
Jun 21, 202419.6520.3219.4819.5119.51370,466,371
Jun 20, 202419.1619.8519.1019.6519.65372,462,071
Jun 19, 202419.9320.0018.0119.1619.16737,766,570
Jun 18, 202420.7820.8619.3319.9319.93476,536,102
Jun 17, 202420.4420.8820.0720.7820.78282,620,009
Jun 16, 202420.2720.7520.2420.4420.44292,475,397
Jun 15, 202420.8021.2719.9020.2720.27493,215,283
Jun 14, 202421.9622.0020.7520.8020.80449,113,822
Jun 13, 202420.6322.2120.3121.9621.96616,550,482
Jun 12, 202421.8721.8820.2320.6320.63631,733,625
Jun 11, 202422.5122.5321.7521.8721.87453,837,139
Jun 10, 202421.9722.5321.9322.5122.51316,546,971
Jun 9, 202422.4922.5921.6821.9721.97410,796,720
Jun 8, 202423.6024.3221.4222.5022.50783,333,397
Jun 7, 202424.2824.2823.4323.6023.60560,712,084
Jun 6, 202424.2424.7024.1924.2824.28483,355,955
Jun 5, 202424.0124.4023.9724.2424.24443,812,661
Jun 4, 202424.7225.0123.9324.0124.01545,998,101
Jun 3, 202425.1225.2824.6424.7224.72369,475,938
Jun 2, 202425.1325.4324.9325.1225.12366,997,864
Jun 1, 202424.5625.4723.8625.1325.13612,163,955
May 31, 202425.3126.2924.3824.5624.56719,861,160
May 30, 202425.2926.2424.6625.3125.31816,261,906
May 29, 202425.5925.6124.4025.2925.29967,409,767
May 28, 202423.3025.6623.1125.5925.59960,639,608
May 27, 202423.8724.4623.2823.3023.30552,455,076
May 26, 202423.6123.8823.1823.8723.87462,181,395
May 25, 202422.8024.3122.7623.6123.611,177,622,695
May 24, 202422.3822.9521.4022.8022.80942,903,398
May 23, 202422.8323.0522.2022.3822.38661,462,523
May 22, 202423.5423.7322.5922.8322.83864,163,838
May 21, 202422.5723.7422.3523.5423.541,123,208,737
May 20, 202422.2123.2722.2122.5722.57873,167,880
May 19, 202422.1322.5321.8922.2122.21613,158,809
May 18, 202421.1222.8021.1222.1322.131,420,264,223
May 17, 202418.8921.5418.4721.1221.121,045,654,640
May 16, 202417.7218.9417.5418.8918.89455,126,122
May 15, 202418.2818.5717.6917.7217.72419,770,210
May 14, 202418.5318.6717.9218.2818.28369,424,052
May 13, 202418.1918.5718.1918.5318.53203,423,394
May 12, 202418.5618.8718.1918.1918.19243,671,563
May 11, 202419.4719.6518.4818.5618.56376,005,216
May 10, 202419.0819.6318.9919.4719.47375,537,883
May 9, 202419.2419.3318.8719.0819.08396,173,107
May 8, 202419.8220.1319.2419.2419.24394,766,298
May 7, 202419.6820.7219.5719.8219.82448,051,465
May 6, 202419.5720.0219.3219.6819.68260,451,788
May 5, 202419.2819.7819.1619.5819.58321,439,370
May 4, 202418.5819.4318.4319.2819.28354,728,860
May 3, 202418.3218.8217.7818.5818.58366,247,364
May 2, 202418.1018.3917.1518.3218.32611,531,332
May 1, 202419.2419.3917.6618.1018.10485,010,649
Apr 30, 202418.8619.3518.7919.2419.24379,557,772
Apr 29, 202419.5019.7318.8018.8618.86295,646,793
Apr 28, 202419.8119.8519.0119.5019.50420,396,879
Apr 27, 202419.9420.3419.6519.8119.81389,333,637
Apr 26, 202419.9220.3719.7319.9419.94462,134,452
Apr 25, 202420.7621.3819.7019.9219.92534,158,806
Apr 24, 202421.1921.3320.6720.7620.76391,312,567
Apr 23, 202420.7221.9820.6621.1921.19551,024,044
Apr 22, 202420.5820.7520.1420.7220.72348,792,888
Apr 21, 202419.2120.6818.9720.5820.58434,657,348
Apr 20, 202419.1319.3917.6719.2119.21660,339,897
Apr 19, 202418.0919.2117.6819.1319.13479,764,369
Apr 18, 202418.6418.7817.6718.0918.09518,144,865
Apr 17, 202418.7319.0317.7818.6418.64581,781,922
Apr 16, 202419.4320.1418.3218.7318.73777,100,656
Apr 15, 202418.3919.5817.6119.4319.431,000,569,999
Apr 14, 202420.8821.2016.5318.3918.391,407,703,859
Apr 13, 202424.0224.4819.3320.8820.881,299,509,744
Apr 12, 202423.8524.1023.3724.0224.02364,386,643
Apr 11, 202423.5723.8323.0423.8523.85506,072,861
Apr 10, 202424.5624.6523.5023.5723.57476,631,643
Apr 9, 202424.3825.3523.9024.5624.56558,772,023
Apr 8, 202423.8824.4023.8124.3824.38321,454,741
Apr 7, 202423.5724.0023.5023.8823.88293,145,930
Apr 6, 202424.1024.1022.9223.5723.57488,076,301
Apr 5, 202423.9524.6623.5524.1024.10488,290,396
Apr 4, 202424.3724.8123.5623.9523.95544,873,172

Related Tickers

BTC-USD Bitcoin USD
83,032.85
+0.02%
 
ETH-USD Ethereum USD
1,800.57
-0.81%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.06
+0.75%
 
BNB-USD BNB USD
594.76
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.19
-1.69%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.81%
 
TRX-USD TRON USD
0.24
+1.42%
 
WTRX-USD Wrapped TRON USD
0.24
+1.14%
 
STETH-USD Lido Staked ETH USD
1,798.93
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
82,962.66
-0.16%
 
LEO-USD UNUS SED LEO USD
9.52
+0.79%
 
TON11419-USD Toncoin USD
3.50
-7.22%
 
LINK-USD Chainlink USD
12.86
-0.79%
 
WSTETH-USD Lido wstETH USD
2,156.35
-1.18%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
-0.81%
 
AVAX-USD Avalanche USD
18.40
-0.17%
 
SUI20947-USD Sui USD
2.21
-4.81%
 
SHIB-USD Shiba Inu USD
0.00
-0.44%
 
HBAR-USD Hedera USD
0.16
-0.66%
 
LTC-USD Litecoin USD
83.68
+0.18%
 
DOT-USD Polkadot USD
4.03
+0.80%
 
BCH-USD Bitcoin Cash USD
307.90
+1.44%
 
WETH-USD WETH USD
1,801.47
-1.18%
 
OM-USD MANTRA USD
6.27
-0.82%
 
BTCB-USD Bitcoin BEP2 USD
83,131.11
-0.05%
 
BGB-USD Bitget Token USD
4.49
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.69
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.65
-0.82%
 
HYPE32196-USD Hyperliquid USD
11.49
-4.37%
 
UNI7083-USD Uniswap USD
5.91
-1.23%
 
APT21794-USD Aptos USD
5.01
-4.37%
 
NEAR-USD NEAR Protocol USD
2.51
+1.84%
 
PEPE24478-USD Pepe USD
0.00
-4.84%
 
OKB-USD OKB USD
46.86
-0.95%
 
CRO-USD Cronos USD
0.10
+0.74%
 
ONDO-USD Ondo USD
0.81
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,055.38
-0.37%
 
MNT27075-USD Mantle USD
0.74
-4.25%
 
ICP-USD Internet Computer USD
5.15
+0.55%
 
ETC-USD Ethereum Classic USD
16.23
-1.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.25%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.08%
 
AAVE-USD Aave USD
150.05
-2.20%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.98%
 
JITOSOL-USD Jito Staked SOL USD
138.33
-1.72%
 
GT-USD GateToken USD
22.07
-0.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.45
+1.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.45
+1.69%
 
ATOM-USD Cosmos USD
4.82
+8.73%
 
VET-USD VeChain USD
0.02
-0.07%
 
TAO22974-USD Bittensor USD
216.26
+2.14%
 
FTN-USD Fasttoken USD
4.04
+0.15%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,916.60
-0.34%
 
KAS-USD Kaspa USD
0.07
+2.09%
 
RENDER-USD Render USD
3.24
-1.89%
 
ENA-USD Ethena USD
0.32
-2.68%
 
TIA-USD Celestia USD
2.81
-2.92%
 
ALGO-USD Algorand USD
0.18
+2.57%
 
ARB11841-USD Arbitrum USD
0.31
+1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.47%
 
EOS-USD EOS USD
0.84
+4.39%
 
SOLVBTC-USD SolvBTC USD
82,970.36
-0.27%
 
KCS-USD KuCoin Token USD
10.14
-5.22%
 
DEXE-USD DeXe USD
14.69
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.36%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.03%
 
OP-USD Optimism USD
0.71
-0.76%
 
JUP29210-USD Jupiter USD
0.39
+3.15%
 
MKR-USD Maker USD
1,313.03
+1.34%
 
IP-USD Story USD
4.19
-3.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,871.63
-1.32%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.66%
 
BNSOL-USD Binance Staked SOL USD
121.23
-1.60%
 
WBNB-USD Wrapped BNB USD
595.14
-1.75%
 
MOVE32452-USD Movement USD
0.38
-2.41%
 
WLD-USD Worldcoin USD
0.76
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.87%
 
STX4847-USD Stacks USD
0.58
-1.53%
 
BONK-USD Bonk USD
0.00
-0.06%
 
INJ-USD Injective USD
8.43
-0.49%
 
QNT-USD Quant USD
68.80
+3.68%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
IMX10603-USD Immutable USD
0.46
-3.16%
 
FORM23635-USD Four USD
2.13
+1.01%
 
GRT6719-USD The Graph USD
0.08
-0.10%
 
SEI-USD Sei USD
0.16
-1.69%
 
FLR-USD Flare USD
0.01
+0.84%
 
THETA-USD Theta Network USD
0.78
-2.00%
 
XAUT-USD Tether Gold USD
3,110.38
-1.51%