Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Linear Minerals Corp. (LINE.CN)

Compare
0.0250
+0.0050
+(25.00%)
At close: April 16 at 3:15:13 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.02500.02500.02500.02500.025053,694
Apr 15, 20250.02000.02000.02000.02000.020014,900
Apr 14, 20250.02000.02000.02000.02000.0200535,200
Apr 11, 20250.03000.03000.03000.03000.030013,900
Apr 10, 20250.02500.02500.02500.02500.025064,208
Apr 9, 20250.02500.03000.02500.02500.025090,700
Apr 8, 20250.02000.02500.02000.02500.02503,161
Apr 7, 20250.02000.02000.01750.02000.020064,328
Apr 4, 20250.03000.03000.02000.02000.0200422,400
Apr 3, 20250.03000.03000.02500.02500.025056,799
Apr 2, 20250.02500.03000.02500.03000.030029,764
Apr 1, 20250.03500.03500.03500.03500.0350-
Mar 31, 20250.03500.03500.03500.03500.0350-
Mar 28, 20250.03500.03500.03500.03500.0350-
Mar 27, 20250.03500.03500.03500.03500.03503,600
Mar 26, 20250.03500.03500.03500.03500.0350-
Mar 25, 20250.04000.04000.03000.03500.0350179,000
Mar 24, 20250.04000.04000.03500.04000.040099,000
Mar 21, 20250.03500.03500.03500.03500.035025,000
Mar 20, 20250.03500.03500.03000.03000.030014,500
Mar 19, 20250.03000.03000.03000.03000.030043,894
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.030064,000
Mar 14, 20250.03500.03500.03500.03500.035047,000
Mar 13, 20250.03500.03500.03000.03000.030039,000
Mar 12, 20250.03000.05000.03000.03000.030055,203
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.03000.03500.03000.03500.035061,921
Mar 7, 20250.04000.04000.04000.04000.040013,000
Mar 6, 20250.03000.03500.03000.03500.0350144,500
Mar 5, 20250.03500.04000.03500.03500.03509,690
Mar 4, 20250.04000.04000.04000.04000.040030,400
Mar 3, 20250.04000.04000.04000.04000.04001,000
Feb 28, 20250.04000.04000.04000.04000.040016,000
Feb 27, 20250.04500.05000.04000.05000.050035,061
Feb 26, 20250.05000.05000.05000.05000.050018,000
Feb 25, 20250.05000.05000.04500.04500.045039,500
Feb 24, 20250.04500.04500.04500.04500.045026,060
Feb 21, 20250.05000.05000.04000.04500.0450289,092
Feb 20, 20250.04500.05500.04500.04500.045042,492
Feb 19, 20250.04500.06000.04500.05500.055014,555
Feb 18, 20250.05500.05500.05500.05500.0550-
Feb 14, 20250.05500.05500.05500.05500.055020,500
Feb 13, 20250.05500.05500.05500.05500.055022,882
Feb 12, 20250.05000.05000.04500.04500.045062,965
Feb 11, 20250.04500.04500.04500.04500.0450-
Feb 10, 20250.04500.05000.04500.04500.0450153,000
Feb 7, 20250.04500.05000.04500.05000.050055,000
Feb 6, 20250.05500.05500.05500.05500.0550-
Feb 5, 20250.05500.05500.04500.05500.055022,700
Feb 4, 20250.05000.05000.04500.04500.045047,000
Feb 3, 20250.06000.06000.05000.05000.05006,090
Jan 31, 20250.05000.06500.05000.06000.0600164,082
Jan 30, 20250.06000.07000.06000.07000.07007,500
Jan 29, 20250.05000.05500.05000.05500.05505,000
Jan 28, 20250.04500.05000.04500.05000.050090,952
Jan 27, 20250.04500.04500.04500.04500.04504,600
Jan 24, 20250.04500.05000.04500.05000.050054,250
Jan 23, 20250.05000.05000.05000.05000.05002,800
Jan 22, 20250.06000.06000.04500.04500.0450104,000
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.05000.05000.05000.05000.05002,740
Jan 17, 20250.06000.06000.05750.06000.060011,495
Jan 16, 20250.06000.06000.06000.06000.060010,970
Jan 15, 20250.05500.05500.05500.05500.0550-
Jan 14, 20250.05000.05500.05000.05500.055042,000
Jan 13, 20250.04500.05000.04500.05000.05007,600
Jan 10, 20250.05500.05500.05000.05000.0500196,935
Jan 9, 20250.06000.06000.05000.05000.050025,000
Jan 8, 20250.06000.06500.05000.05000.050018,485
Jan 7, 20250.06000.06000.05500.05500.055036,900
Jan 6, 20250.06000.06000.06000.06000.060015,323
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.0500-
Dec 30, 20240.05000.05000.05000.05000.05002,008
Dec 27, 20240.04500.05000.04500.05000.050032,000
Dec 24, 20240.05500.05500.05500.05500.0550-
Dec 23, 20240.04500.05500.04500.05500.055043,861
Dec 20, 20240.04500.04500.04500.04500.045020,000
Dec 19, 20240.04500.04500.04500.04500.04502,002
Dec 18, 20240.05000.05000.05000.05000.0500608,190
Dec 17, 20240.06000.06000.05500.05500.055015,000
Dec 16, 20240.06000.06000.05000.05000.05005,027
Dec 13, 20240.05000.05500.05000.05500.055047,750
Dec 12, 20240.05500.05500.05500.05500.05503,000
Dec 11, 20240.05000.05500.05000.05000.050029,050
Dec 10, 20240.06000.06000.06000.06000.06007,000
Dec 9, 20240.05500.05500.05500.05500.055039,470
Dec 6, 20240.06000.06000.06000.06000.06008,000
Dec 5, 20240.05500.06500.05500.06500.065071,918
Dec 4, 20240.05000.05500.05000.05000.050033,631
Dec 3, 20240.05500.05500.05500.05500.05505,000
Dec 2, 20240.05000.05500.05000.05000.050089,233
Nov 29, 20240.05500.05500.05500.05500.0550-
Nov 28, 20240.05500.05500.05500.05500.0550-
Nov 27, 20240.06000.06500.05500.05500.055020,585
Nov 26, 20240.05500.06000.05500.06000.060037,500
Nov 25, 20240.05500.06000.05500.06000.060013,083
Nov 22, 20240.06000.06000.06000.06000.060010,263
Nov 21, 20240.06000.06000.05500.05500.055045,355
Nov 20, 20240.05500.06500.05500.06500.06508,600
Nov 19, 20240.06000.06000.05750.06000.060035,263
Nov 18, 20240.06000.06000.06000.06000.060022,318
Nov 15, 20240.07000.07000.06250.06250.06254,000
Nov 14, 20240.06500.06500.06000.06000.060067,100
Nov 13, 20240.06000.06000.06000.06000.060028,453
Nov 12, 20240.06500.07000.06500.06500.065042,960
Nov 11, 20240.07000.07000.06000.06000.060019,950
Nov 8, 20240.06500.07000.06500.07000.07008,500
Nov 7, 20240.07000.08000.07000.07000.070050,342
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.06500.07000.06500.07000.070012,000
Nov 4, 20240.06000.07000.06000.07000.07002,190
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.07000.07000.07000.07000.0700-
Oct 30, 20240.07000.07000.07000.07000.07005,001
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.06000.07000.06000.07000.070022,294
Oct 25, 20240.07000.07000.06000.07000.070072,500
Oct 24, 20240.07000.07000.06500.06500.06508,000
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.07007,000
Oct 21, 20240.07000.07000.06500.06500.065052,850
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.06750.07000.06750.07000.07005,000
Oct 16, 20240.07000.07000.07000.07000.070093,000
Oct 15, 20240.07000.07000.07000.07000.0700110,228
Oct 11, 20240.07000.07000.07000.07000.070091,057
Oct 10, 20240.06500.07000.06500.07000.07002,050
Oct 9, 20240.07000.07000.07000.07000.07001,000
Oct 8, 20240.07000.07000.07000.07000.0700108,000
Oct 7, 20240.07000.07000.07000.07000.070060,750
Oct 4, 20240.07000.08000.06500.06500.065069,234
Oct 3, 20240.07500.07500.07000.07000.070049,645
Oct 2, 20240.07500.07500.07500.07500.07508,000
Oct 1, 20240.07000.07000.07000.07000.070049,965
Sep 30, 20240.08000.08000.08000.08000.08001,484
Sep 27, 20240.08000.08000.08000.08000.0800-
Sep 26, 20240.08000.08000.08000.08000.0800-
Sep 25, 20240.08000.08000.08000.08000.08002,000
Sep 24, 20240.07000.07500.07000.07500.075036,968
Sep 23, 20240.06500.07000.06500.07000.070011,315
Sep 20, 20240.07000.07000.07000.07000.07008,000
Sep 19, 20240.07000.07000.07000.07000.070042,000
Sep 18, 20240.06500.07000.06500.07000.07006,200
Sep 17, 20240.07500.07500.06000.07000.070040,315
Sep 16, 20240.06000.07500.06000.07500.075012,000
Sep 13, 20240.07500.07500.07500.07500.075015,250
Sep 12, 20240.07500.07500.07000.07000.070061,100
Sep 11, 20240.07000.07500.07000.07000.070098,000
Sep 10, 20240.08500.08500.07000.07000.070032,610
Sep 9, 20240.07500.07500.07500.07500.075021,000
Sep 6, 20240.09000.09000.09000.09000.0900-
Sep 5, 20240.09000.09000.09000.09000.0900-
Sep 4, 20240.08000.09000.08000.09000.09003,519
Sep 3, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.09000.09000.09000.09000.0900-
Aug 29, 20240.08500.09000.08500.09000.090048,010
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07000.07000.07000.07000.0700-
Aug 26, 20240.07000.07500.06500.07000.070051,425
Aug 23, 20240.08000.08500.07000.08500.085082,957
Aug 22, 20240.09000.09000.09000.09000.090015,080
Aug 21, 20240.08500.08500.08000.08000.08009,811
Aug 20, 20240.08000.08000.08000.08000.0800122,573
Aug 19, 20240.07500.07500.07500.07500.0750-
Aug 16, 20240.07500.07500.07500.07500.075033,716
Aug 15, 20240.07500.07500.07500.07500.0750-
Aug 14, 20240.07500.07500.07500.07500.075020,157
Aug 13, 20240.07500.07500.07000.07000.070012,263
Aug 12, 20240.08000.08000.08000.08000.08007,960
Aug 9, 20240.08500.08500.08500.08500.085029,825
Aug 8, 20240.11000.11000.09000.09000.09004,000
Aug 7, 20240.08500.08500.08500.08500.08506,400
Aug 6, 20240.09000.09000.08500.09000.090042,904
Aug 2, 20240.09000.09500.09000.09000.090016,500
Aug 1, 20240.09000.09000.09000.09000.0900-
Jul 31, 20240.10000.10000.09000.09000.090014,000
Jul 30, 20240.09000.10000.09000.10000.10007,139
Jul 29, 20240.10000.10000.10000.10000.100051,500
Jul 26, 20240.09500.09500.09500.09500.0950-
Jul 25, 20240.09000.10000.09000.09500.0950250,170
Jul 24, 20240.10000.10000.09750.10000.100061,389
Jul 23, 20240.10000.10000.10000.10000.10001,295
Jul 22, 20240.09000.09000.09000.09000.0900-
Jul 19, 20240.09000.09500.09000.09000.090020,529
Jul 18, 20240.10500.10500.09000.09000.0900197,534
Jul 17, 20240.11500.11500.11500.11500.1150-
Jul 16, 20240.10500.11500.10500.11500.11506,551
Jul 15, 20240.10500.10500.10500.10500.10501,000
Jul 12, 20240.11500.11500.10500.11500.1150107,000
Jul 11, 20240.11500.11500.11500.11500.1150-
Jul 10, 20240.11500.11500.11500.11500.1150838
Jul 9, 20240.11000.11000.10500.10500.10503,600
Jul 8, 20240.10000.11500.10000.11500.115039,425
Jul 5, 20240.08000.11000.08000.11000.1100241,343
Jul 4, 20240.09000.09000.09000.09000.090011,444
Jul 3, 20240.09000.09500.09000.09500.095018,015
Jul 2, 20240.08500.08500.08500.08500.08501,000
Jun 28, 20240.09500.10000.08000.09500.095074,000
Jun 27, 20240.11000.11000.11000.11000.11005,000
Jun 26, 20240.10750.12500.10500.10500.105017,800
Jun 25, 20240.10000.10000.08500.08500.0850120,500
Jun 24, 20240.09000.10000.09000.10000.100011,300
Jun 21, 20240.10500.13500.10000.10000.1000104,722
Jun 20, 20240.10500.11000.10000.10000.1000150,800
Jun 19, 20240.10500.11500.10500.11500.115010,000
Jun 18, 20240.12000.12000.12000.12000.12003,270
Jun 17, 20240.11500.12500.10000.10000.100039,439
Jun 14, 20240.12500.12500.12500.12500.125011,000
Jun 13, 20240.14000.14000.11000.11000.11008,876
Jun 12, 20240.11500.11500.11500.11500.1150-
Jun 11, 20240.11500.11500.11500.11500.11503,100
Jun 10, 20240.13500.13500.10000.11500.115011,800
Jun 7, 20240.10500.13000.10000.13000.130015,187
Jun 6, 20240.12000.13500.12000.12000.120035,818
Jun 5, 20240.13000.13000.10000.11000.110032,586
Jun 4, 20240.13000.13000.13000.13000.13001,000
Jun 3, 20240.14000.14000.12000.13000.13008,200
May 31, 20240.12000.14000.12000.14000.140012,675
May 30, 20240.10000.12000.10000.12000.12002,267
May 29, 20240.12500.12500.10500.11000.110043,255
May 28, 20240.12500.12500.10000.11000.110020,029
May 27, 20240.14500.14500.13000.13000.13002,740
May 24, 20240.13500.14000.12500.13500.135014,737
May 23, 20240.13500.13500.13500.13500.1350-
May 22, 20240.14000.14500.13000.13500.135063,593
May 21, 20240.14000.15000.14000.14500.145019,170
May 17, 20240.14500.14500.14500.14500.14502,200
May 16, 20240.13000.15000.13000.15000.150016,503
May 15, 20240.14000.14000.14000.14000.14007,500
May 14, 20240.12000.14000.12000.14000.14006,255
May 13, 20240.13500.14000.13500.14000.140036,444
May 10, 20240.14000.14000.13500.14000.14008,515
May 9, 20240.14500.16000.13500.14000.1400106,044
May 8, 20240.15000.15000.14500.14500.145051,567
May 7, 20240.16000.16000.16000.16000.1600-
May 6, 20240.16500.16500.15500.16000.1600159,998
May 3, 20240.15500.15500.15500.15500.15502,500
May 2, 20240.17000.17000.14000.15000.1500207,673
May 1, 20240.17000.17000.17000.17000.170010,000
Apr 30, 20240.17000.17000.17000.17000.17005,085
Apr 29, 20240.17000.17000.16500.16500.165071,594
Apr 26, 20240.18500.18500.17000.17000.17002,585
Apr 25, 20240.18000.18000.17500.17500.17504,657
Apr 24, 20240.18000.18000.18000.18000.180013,000
Apr 23, 20240.17500.18000.17500.17500.175071,500
Apr 22, 20240.18000.18000.17000.17000.170014,595
Apr 19, 20240.17500.18500.17500.18500.185099,759
Apr 18, 20240.18000.18000.17500.18000.180062,830
Apr 17, 20240.18000.18000.17000.17500.1750119,567
Apr 16, 20240.18000.18500.17500.17500.175091,890

Related Tickers

RUN-H.V Running Fox Resource Corp.
0.0050
0.00%
 
VLTMF Voltage Metals Corp.
0.0071
0.00%
 
CATTF CAT Strategic Metals Corporation
0.0015
0.00%
 
NTB.V New Tymbal Resources Ltd.
0.0250
0.00%
 
O5K.F Arctic Fox Lithium Corp.
0.0030
0.00%
 
HBK.V Highbank Resources Ltd.
0.0150
0.00%
 
SHMIF SHOWCASE MINERALS INC
0.1980
0.00%
 
GRI.V Galore Resources Inc.
0.0200
0.00%
 
GGLD.CN General Copper Gold Corp.
0.0150
0.00%
 
KTR.V Kintavar Exploration Inc.
0.0150
0.00%