NasdaqCM - Nasdaq Real Time Price USD
Lindblad Expeditions Holdings, Inc. (LIND)
8.87
+0.07
+(0.80%)
As of 3:56:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250516C00010000 | 4/14/2025 10:52 AM | 10 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | - | 2 | 83.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250516P00005000 | 4/16/2025 10:44 AM | 5 | 0.07 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 1 | 317.19% |
| LIND250516P00007500 | 4/16/2025 2:49 PM | 7.5 | 0.55 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 10 | 121.09% |
| LIND250516P00010000 | 4/22/2025 11:14 AM | 10 | 2.22 | 1.20 | 2.35 | 0.00 | 0.00% | 2 | 2 | 119.14% |
Related Tickers
PCE1.HM Booking Holdings Inc
4,182.00
+0.43%
HSW.L Hostelworld Group plc
112.00
+1.36%
EDR.MC eDreams ODIGEO S.A.
7.25
+0.14%
DESP Despegar.com, Corp.
19.15
-0.13%
VIK Viking Holdings Ltd
40.30
+1.41%
MMYT MakeMyTrip Limited
106.10
+2.88%
TNL Travel + Leisure Co.
43.65
+1.39%
EXPE Expedia Group, Inc.
159.73
+2.21%
NCLH Norwegian Cruise Line Holdings Ltd.
17.17
+1.00%
RCL Royal Caribbean Cruises Ltd.
211.58
+1.96%