11.28
+0.11
+(0.98%)
As of 11:35:34 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250321C00012500 | 2/27/2025 9:51 AM | 12.5 | 0.10 | 0.30 | 0.45 | 0.00 | 0.00% | 11 | 13 | 78.71% |
| LIND250321C00015000 | 2/25/2025 2:16 PM | 15 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 3 | 2 | 167.58% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND250321P00007500 | 2/18/2025 10:23 AM | 7.5 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 10 | 239.84% |
| LIND250321P00010000 | 2/28/2025 11:41 AM | 10 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 6 | 74.02% |
Related Tickers
VIK Viking Holdings Ltd
48.21
+0.22%
TRIP Tripadvisor, Inc.
15.01
+1.42%
EDR.MC eDreams ODIGEO S.A.
8.30
+0.61%
GBTG Global Business Travel Group, Inc.
8.56
+3.01%
CUK Carnival Corporation & plc
21.75
+0.60%
ISPO Inspirato Incorporated
4.0000
-1.48%
DESP Despegar.com, Corp.
19.25
+0.13%
TNL Travel + Leisure Co.
56.13
+0.56%
NCLH Norwegian Cruise Line Holdings Ltd.
22.55
-0.75%
RCL Royal Caribbean Cruises Ltd.
246.16
+0.02%