Unlock stock picks and a broker-level newsfeed that powers Wall Street.
62.59
+1.39
+(2.27%)
At close: 5:29:50 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 62.18 | 63.16 | 61.31 | 62.59 | 62.59 | 83,317 |
| Apr 7, 2025 | 60.00 | 64.20 | 59.00 | 61.20 | 61.20 | 180,290 |
| Apr 4, 2025 | 64.20 | 65.70 | 62.90 | 63.80 | 63.80 | 141,403 |
| Apr 3, 2025 | 64.50 | 66.20 | 64.20 | 64.30 | 64.30 | 75,255 |
| Apr 2, 2025 | 66.30 | 67.00 | 64.70 | 65.60 | 65.60 | 70,352 |
| Apr 1, 2025 | 66.60 | 67.50 | 66.20 | 66.60 | 66.60 | 66,715 |
| Mar 31, 2025 | 66.40 | 67.10 | 65.30 | 65.80 | 65.80 | 74,678 |
| Mar 28, 2025 | 65.50 | 66.70 | 65.50 | 66.50 | 66.50 | 77,154 |
| Mar 27, 2025 | 64.50 | 66.30 | 64.00 | 65.80 | 65.80 | 138,185 |
| Mar 26, 2025 | 67.80 | 68.10 | 64.60 | 64.60 | 64.60 | 152,359 |
| Mar 25, 2025 | 67.50 | 68.10 | 67.20 | 67.80 | 67.80 | 154,304 |
| Mar 24, 2025 | 70.20 | 70.20 | 67.30 | 67.50 | 67.50 | 189,813 |
| Mar 21, 2025 | 69.70 | 70.30 | 68.90 | 69.40 | 69.40 | 175,846 |
| Mar 20, 2025 | 72.30 | 72.50 | 69.60 | 69.80 | 69.80 | 165,696 |
| Mar 19, 2025 | 72.90 | 73.40 | 70.80 | 72.30 | 72.30 | 279,520 |
| Mar 18, 2025 | 78.10 | 79.20 | 72.80 | 73.30 | 73.30 | 502,189 |
| Mar 17, 2025 | 82.90 | 82.90 | 77.50 | 77.90 | 77.90 | 250,735 |
| Mar 14, 2025 | 79.00 | 83.00 | 78.60 | 83.00 | 83.00 | 263,762 |
| Mar 13, 2025 | 77.70 | 78.60 | 75.00 | 78.10 | 78.10 | 285,679 |
| Mar 12, 2025 | 73.50 | 77.60 | 72.30 | 77.30 | 77.30 | 298,158 |
| Mar 11, 2025 | 72.00 | 73.50 | 70.10 | 71.50 | 71.50 | 436,355 |
| Mar 10, 2025 | 73.20 | 75.40 | 70.90 | 71.00 | 71.00 | 780,322 |
| Mar 7, 2025 | 67.10 | 67.50 | 66.30 | 67.20 | 67.20 | 36,703 |
| Mar 6, 2025 | 68.00 | 68.00 | 66.50 | 67.40 | 67.40 | 84,344 |
| Mar 5, 2025 | 68.00 | 69.00 | 67.30 | 67.50 | 67.50 | 123,162 |
| Mar 4, 2025 | 70.60 | 70.60 | 67.10 | 67.80 | 67.80 | 123,622 |
| Mar 3, 2025 | 72.00 | 72.40 | 70.60 | 71.20 | 71.20 | 73,401 |
| Feb 28, 2025 | 72.00 | 72.60 | 71.10 | 72.00 | 72.00 | 34,133 |
| Feb 27, 2025 | 72.80 | 72.80 | 71.70 | 72.00 | 72.00 | 47,448 |
| Feb 26, 2025 | 72.90 | 73.40 | 72.00 | 73.00 | 73.00 | 52,639 |
| Feb 25, 2025 | 72.30 | 73.60 | 72.10 | 72.80 | 72.80 | 59,957 |
| Feb 24, 2025 | 73.00 | 73.10 | 71.50 | 71.80 | 71.80 | 67,995 |
| Feb 21, 2025 | 73.10 | 73.90 | 72.70 | 73.00 | 73.00 | 33,804 |
| Feb 20, 2025 | 73.60 | 74.40 | 73.00 | 73.10 | 73.10 | 66,508 |
| Feb 19, 2025 | 75.00 | 75.00 | 73.10 | 73.60 | 73.60 | 72,437 |
| Feb 18, 2025 | 75.00 | 76.00 | 74.30 | 75.20 | 75.20 | 135,554 |
| Feb 17, 2025 | 74.00 | 75.60 | 73.60 | 75.10 | 75.10 | 70,999 |
| Feb 14, 2025 | 74.90 | 74.90 | 73.60 | 74.00 | 74.00 | 55,971 |
| Feb 13, 2025 | 73.50 | 75.40 | 73.40 | 75.00 | 75.00 | 67,655 |
| Feb 12, 2025 | 74.80 | 74.90 | 72.60 | 73.10 | 73.10 | 100,572 |
| Feb 11, 2025 | 74.70 | 75.00 | 73.80 | 74.90 | 74.90 | 42,471 |
| Feb 10, 2025 | 75.00 | 75.80 | 74.40 | 74.90 | 74.90 | 48,501 |
| Feb 7, 2025 | 77.50 | 78.00 | 75.00 | 75.50 | 75.50 | 56,971 |
| Feb 6, 2025 | 77.10 | 78.20 | 77.00 | 78.00 | 78.00 | 44,835 |
| Feb 5, 2025 | 76.40 | 77.20 | 75.80 | 77.10 | 77.10 | 48,289 |
| Feb 4, 2025 | 77.00 | 77.60 | 75.80 | 76.50 | 76.50 | 60,484 |
| Feb 3, 2025 | 77.00 | 77.80 | 75.00 | 76.80 | 76.80 | 125,541 |
| Jan 31, 2025 | 76.60 | 78.40 | 76.50 | 78.40 | 78.40 | 293,763 |
| Jan 30, 2025 | 76.10 | 77.10 | 76.10 | 76.40 | 76.40 | 35,973 |
| Jan 29, 2025 | 77.40 | 77.40 | 75.70 | 75.80 | 75.80 | 55,195 |
| Jan 28, 2025 | 76.10 | 76.90 | 76.00 | 76.00 | 76.00 | 36,092 |
| Jan 27, 2025 | 78.40 | 78.90 | 75.40 | 75.90 | 75.90 | 85,154 |
| Jan 24, 2025 | 77.10 | 78.40 | 77.10 | 78.30 | 78.30 | 74,542 |
| Jan 23, 2025 | 78.80 | 79.10 | 75.70 | 76.60 | 76.60 | 176,393 |
| Jan 22, 2025 | 79.00 | 80.60 | 78.50 | 79.50 | 79.50 | 84,546 |
| Jan 21, 2025 | 76.10 | 78.70 | 75.90 | 78.40 | 78.40 | 116,775 |
| Jan 20, 2025 | 78.00 | 78.40 | 75.10 | 76.00 | 76.00 | 309,441 |
| Jan 17, 2025 | 88.00 | 88.00 | 76.90 | 77.30 | 77.30 | 691,383 |
| Jan 16, 2025 | 92.50 | 94.30 | 92.10 | 94.00 | 94.00 | 48,358 |
| Jan 15, 2025 | 90.00 | 92.50 | 90.00 | 92.20 | 92.20 | 40,196 |
| Jan 14, 2025 | 92.30 | 92.50 | 89.70 | 90.00 | 90.00 | 44,041 |
| Jan 13, 2025 | 91.40 | 91.80 | 89.50 | 90.20 | 90.20 | 51,337 |
| Jan 10, 2025 | 96.90 | 96.90 | 91.20 | 91.40 | 91.40 | 109,237 |
| Jan 9, 2025 | 95.80 | 97.00 | 95.00 | 96.90 | 96.90 | 154,354 |
| Jan 8, 2025 | 93.80 | 95.90 | 93.00 | 95.50 | 95.50 | 145,035 |
| Jan 7, 2025 | 91.30 | 94.80 | 91.30 | 93.80 | 93.80 | 183,989 |
| Jan 3, 2025 | 90.70 | 90.90 | 89.20 | 90.60 | 90.60 | 42,652 |
| Jan 2, 2025 | 87.10 | 90.80 | 87.10 | 90.70 | 90.70 | 59,937 |
| Dec 30, 2024 | 87.20 | 87.90 | 86.10 | 86.40 | 86.40 | 49,764 |
| Dec 27, 2024 | 85.20 | 87.50 | 85.10 | 87.50 | 87.50 | 37,338 |
| Dec 23, 2024 | 84.80 | 85.30 | 82.70 | 85.30 | 85.30 | 55,578 |
| Dec 20, 2024 | 81.50 | 84.90 | 81.00 | 84.90 | 84.90 | 65,870 |
| Dec 19, 2024 | 83.00 | 83.20 | 81.00 | 81.40 | 81.40 | 30,964 |
| Dec 18, 2024 | 82.00 | 84.00 | 81.90 | 83.60 | 83.60 | 82,065 |
| Dec 17, 2024 | 80.70 | 81.90 | 79.90 | 81.60 | 81.60 | 57,631 |
| Dec 16, 2024 | 81.20 | 81.80 | 79.70 | 80.60 | 80.60 | 22,015 |
| Dec 13, 2024 | 80.40 | 81.70 | 80.40 | 80.70 | 80.70 | 29,866 |
| Dec 12, 2024 | 81.70 | 82.50 | 79.90 | 80.20 | 80.20 | 24,543 |
| Dec 11, 2024 | 80.70 | 82.10 | 80.50 | 81.40 | 81.40 | 58,597 |
| Dec 10, 2024 | 78.00 | 80.80 | 77.50 | 80.20 | 80.20 | 64,842 |
| Dec 9, 2024 | 82.20 | 82.60 | 77.70 | 78.10 | 78.10 | 76,773 |
| Dec 6, 2024 | 80.00 | 82.00 | 79.00 | 81.00 | 81.00 | 175,386 |
| Dec 5, 2024 | 77.50 | 78.00 | 76.30 | 77.30 | 77.30 | 19,874 |
| Dec 4, 2024 | 76.10 | 77.60 | 76.10 | 77.50 | 77.50 | 26,358 |
| Dec 3, 2024 | 74.70 | 76.40 | 74.70 | 76.10 | 76.10 | 38,704 |
| Dec 2, 2024 | 73.90 | 75.10 | 73.60 | 74.70 | 74.70 | 19,232 |
| Nov 29, 2024 | 73.70 | 75.10 | 73.30 | 73.90 | 73.90 | 51,831 |
| Nov 28, 2024 | 73.20 | 74.10 | 72.50 | 73.60 | 73.60 | 31,263 |
| Nov 27, 2024 | 73.10 | 73.70 | 72.20 | 73.50 | 73.50 | 46,134 |
| Nov 26, 2024 | 76.30 | 76.30 | 73.10 | 73.10 | 73.10 | 31,570 |
| Nov 25, 2024 | 77.00 | 77.60 | 75.70 | 76.10 | 76.10 | 22,291 |
| Nov 22, 2024 | 75.50 | 77.30 | 75.50 | 77.10 | 77.10 | 32,027 |
| Nov 21, 2024 | 74.40 | 75.50 | 74.10 | 75.00 | 75.00 | 22,932 |
| Nov 20, 2024 | 76.20 | 77.30 | 74.50 | 74.70 | 74.70 | 19,301 |
| Nov 19, 2024 | 75.90 | 76.90 | 74.30 | 76.00 | 76.00 | 32,116 |
| Nov 18, 2024 | 75.90 | 76.10 | 74.50 | 75.90 | 75.90 | 66,449 |
| Nov 15, 2024 | 78.00 | 78.30 | 75.50 | 75.60 | 75.60 | 42,932 |
| Nov 14, 2024 | 78.80 | 79.30 | 77.90 | 78.30 | 78.30 | 44,422 |
| Nov 13, 2024 | 79.80 | 80.00 | 78.20 | 78.70 | 78.70 | 31,930 |
| Nov 12, 2024 | 80.80 | 80.90 | 79.40 | 79.80 | 79.80 | 75,815 |
| Nov 11, 2024 | 80.30 | 82.90 | 80.20 | 80.80 | 80.80 | 105,187 |
| Nov 8, 2024 | 78.60 | 79.90 | 77.60 | 79.80 | 79.80 | 44,181 |
| Nov 7, 2024 | 77.00 | 79.00 | 76.80 | 78.60 | 78.60 | 71,065 |
| Nov 6, 2024 | 79.00 | 79.90 | 76.70 | 77.00 | 77.00 | 31,727 |
| Nov 5, 2024 | 79.20 | 79.20 | 78.00 | 79.00 | 79.00 | 48,632 |
| Nov 4, 2024 | 78.60 | 80.30 | 78.60 | 79.20 | 79.20 | 42,827 |
| Nov 1, 2024 | 77.40 | 78.90 | 77.40 | 78.40 | 78.40 | 12,546 |
| Oct 31, 2024 | 78.40 | 78.40 | 76.20 | 77.30 | 77.30 | 43,820 |
| Oct 30, 2024 | 78.30 | 79.10 | 77.40 | 78.40 | 78.40 | 42,138 |
| Oct 29, 2024 | 79.10 | 79.90 | 77.80 | 78.40 | 78.40 | 96,289 |
| Oct 28, 2024 | 78.60 | 79.80 | 77.80 | 79.10 | 79.10 | 226,378 |
| Oct 25, 2024 | 79.00 | 80.90 | 77.70 | 78.30 | 78.30 | 68,043 |
| Oct 24, 2024 | 80.50 | 82.40 | 78.50 | 78.90 | 78.90 | 59,047 |
| Oct 23, 2024 | 82.50 | 82.80 | 79.70 | 80.50 | 80.50 | 63,572 |
| Oct 22, 2024 | 81.90 | 83.10 | 81.70 | 82.50 | 82.50 | 41,737 |
| Oct 21, 2024 | 81.90 | 83.00 | 80.90 | 81.90 | 81.90 | 34,976 |
| Oct 18, 2024 | 81.00 | 83.40 | 80.40 | 82.00 | 82.00 | 58,271 |
| Oct 17, 2024 | 80.50 | 81.90 | 80.20 | 80.60 | 80.60 | 18,168 |
| Oct 16, 2024 | 81.80 | 82.10 | 80.20 | 80.50 | 80.50 | 32,681 |
| Oct 15, 2024 | 82.90 | 83.50 | 81.90 | 82.20 | 82.20 | 20,427 |
| Oct 14, 2024 | 83.00 | 83.60 | 82.10 | 82.80 | 82.80 | 30,471 |
| Oct 11, 2024 | 81.90 | 82.80 | 81.90 | 82.80 | 82.80 | 14,370 |
| Oct 10, 2024 | 82.60 | 83.30 | 81.10 | 81.90 | 81.90 | 33,768 |
| Oct 9, 2024 | 83.40 | 84.20 | 82.10 | 82.60 | 82.60 | 19,386 |
| Oct 8, 2024 | 83.10 | 84.50 | 82.80 | 83.10 | 83.10 | 26,033 |
| Oct 7, 2024 | 85.30 | 85.30 | 83.30 | 83.50 | 83.50 | 22,029 |
| Oct 4, 2024 | 86.20 | 86.50 | 84.90 | 85.40 | 85.40 | 18,552 |
| Oct 3, 2024 | 86.10 | 86.50 | 84.80 | 86.20 | 86.20 | 13,741 |
| Oct 2, 2024 | 86.80 | 88.40 | 85.90 | 86.10 | 86.10 | 31,407 |
| Oct 1, 2024 | 90.00 | 91.00 | 88.10 | 88.40 | 88.40 | 19,328 |
| Sep 30, 2024 | 90.90 | 92.00 | 89.10 | 90.00 | 90.00 | 28,680 |
| Sep 27, 2024 | 90.60 | 91.80 | 88.60 | 91.00 | 91.00 | 27,936 |
| Sep 26, 2024 | 88.00 | 91.00 | 88.00 | 90.60 | 90.60 | 25,529 |
| Sep 25, 2024 | 86.00 | 88.00 | 85.50 | 87.80 | 87.80 | 72,355 |
| Sep 24, 2024 | 87.60 | 87.60 | 85.30 | 86.10 | 86.10 | 19,753 |
| Sep 23, 2024 | 88.10 | 88.60 | 86.60 | 87.50 | 87.50 | 135,365 |
| Sep 20, 2024 | 89.80 | 89.80 | 87.10 | 88.20 | 88.20 | 38,975 |
| Sep 19, 2024 | 88.60 | 90.50 | 88.60 | 89.90 | 89.90 | 63,701 |
| Sep 18, 2024 | 91.00 | 91.00 | 88.00 | 88.40 | 88.40 | 35,347 |
| Sep 17, 2024 | 92.70 | 93.30 | 90.90 | 90.90 | 90.90 | 29,810 |
| Sep 16, 2024 | 92.90 | 93.80 | 91.50 | 91.80 | 91.80 | 48,660 |
| Sep 13, 2024 | 88.90 | 93.10 | 88.50 | 92.50 | 92.50 | 51,455 |
| Sep 12, 2024 | 88.30 | 89.40 | 86.70 | 88.50 | 88.50 | 48,870 |
| Sep 11, 2024 | 86.90 | 88.70 | 85.90 | 86.40 | 86.40 | 64,304 |
| Sep 10, 2024 | 85.90 | 89.00 | 84.50 | 86.30 | 86.30 | 79,781 |
| Sep 9, 2024 | 82.70 | 84.70 | 82.70 | 83.80 | 83.80 | 14,104 |
| Sep 6, 2024 | 83.50 | 84.10 | 82.40 | 82.60 | 82.60 | 31,127 |
| Sep 5, 2024 | 85.30 | 85.30 | 83.50 | 83.50 | 83.50 | 15,175 |
| Sep 4, 2024 | 82.60 | 85.40 | 81.70 | 85.30 | 85.30 | 25,992 |
| Sep 3, 2024 | 84.30 | 85.00 | 82.60 | 82.70 | 82.70 | 42,415 |
| Sep 2, 2024 | 87.40 | 87.40 | 84.30 | 84.30 | 84.30 | 34,986 |
| Aug 30, 2024 | 87.60 | 88.20 | 86.50 | 87.40 | 87.40 | 27,262 |
| Aug 29, 2024 | 88.00 | 88.50 | 87.00 | 87.90 | 87.90 | 25,493 |
| Aug 28, 2024 | 87.50 | 90.00 | 87.50 | 88.50 | 88.50 | 48,639 |
| Aug 27, 2024 | 88.20 | 90.20 | 87.10 | 87.70 | 87.70 | 61,332 |
| Aug 26, 2024 | 88.20 | 89.70 | 88.00 | 89.20 | 89.20 | 24,184 |
| Aug 23, 2024 | 88.50 | 90.50 | 88.20 | 89.90 | 89.90 | 27,623 |
| Aug 22, 2024 | 87.90 | 88.40 | 86.90 | 88.40 | 88.40 | 29,502 |
| Aug 21, 2024 | 90.00 | 90.00 | 87.10 | 87.90 | 87.90 | 24,538 |
| Aug 20, 2024 | 90.10 | 91.00 | 88.70 | 89.90 | 89.90 | 12,064 |
| Aug 19, 2024 | 89.90 | 91.00 | 89.20 | 90.00 | 90.00 | 16,450 |
| Aug 16, 2024 | 87.70 | 89.80 | 87.30 | 89.30 | 89.30 | 24,691 |
| Aug 15, 2024 | 86.60 | 88.00 | 85.60 | 87.70 | 87.70 | 19,636 |
| Aug 14, 2024 | 87.50 | 87.80 | 85.90 | 86.60 | 86.60 | 20,059 |
| Aug 13, 2024 | 87.70 | 88.50 | 86.20 | 87.50 | 87.50 | 14,745 |
| Aug 12, 2024 | 88.20 | 90.30 | 87.60 | 87.70 | 87.70 | 37,153 |
| Aug 9, 2024 | 87.60 | 89.00 | 87.60 | 88.00 | 88.00 | 31,451 |
| Aug 8, 2024 | 86.90 | 87.80 | 85.40 | 87.50 | 87.50 | 37,982 |
| Aug 7, 2024 | 87.00 | 89.00 | 86.70 | 87.50 | 87.50 | 24,931 |
| Aug 6, 2024 | 90.00 | 90.00 | 85.50 | 86.70 | 86.70 | 43,752 |
| Aug 5, 2024 | 91.00 | 91.00 | 85.10 | 87.00 | 87.00 | 135,626 |
| Aug 2, 2024 | 98.50 | 98.50 | 92.60 | 94.10 | 94.10 | 64,497 |
| Aug 1, 2024 | 102.40 | 102.40 | 98.30 | 98.80 | 98.80 | 19,358 |
| Jul 31, 2024 | 101.20 | 103.40 | 100.40 | 102.40 | 102.40 | 24,820 |
| Jul 30, 2024 | 100.60 | 101.80 | 99.50 | 101.00 | 101.00 | 20,824 |
| Jul 29, 2024 | 101.00 | 101.80 | 100.00 | 100.40 | 100.40 | 22,192 |
| Jul 26, 2024 | 97.00 | 100.80 | 96.80 | 100.80 | 100.80 | 20,089 |
| Jul 25, 2024 | 96.40 | 96.90 | 94.50 | 96.80 | 96.80 | 25,600 |
| Jul 24, 2024 | 99.90 | 99.90 | 95.00 | 96.40 | 96.40 | 43,853 |
| Jul 23, 2024 | 99.40 | 101.40 | 99.00 | 100.20 | 100.20 | 38,953 |
| Jul 22, 2024 | 102.40 | 103.00 | 99.00 | 99.40 | 99.40 | 37,799 |
| Jul 19, 2024 | 98.60 | 102.00 | 98.50 | 101.40 | 101.40 | 49,269 |
| Jul 18, 2024 | 98.90 | 100.00 | 96.80 | 98.50 | 98.50 | 88,761 |
| Jul 17, 2024 | 95.40 | 98.70 | 95.00 | 96.80 | 96.80 | 63,924 |
| Jul 16, 2024 | 93.50 | 96.50 | 93.50 | 95.40 | 95.40 | 62,829 |
| Jul 15, 2024 | 93.10 | 93.80 | 91.90 | 93.40 | 93.40 | 21,992 |
| Jul 12, 2024 | 91.90 | 93.10 | 90.60 | 93.10 | 93.10 | 16,929 |
| Jul 11, 2024 | 89.30 | 92.00 | 89.30 | 91.90 | 91.90 | 21,016 |
| Jul 10, 2024 | 89.70 | 90.20 | 88.70 | 89.50 | 89.50 | 12,644 |
| Jul 9, 2024 | 89.30 | 90.60 | 89.20 | 89.70 | 89.70 | 11,218 |
| Jul 8, 2024 | 89.90 | 90.50 | 88.10 | 89.20 | 89.20 | 23,603 |
| Jul 5, 2024 | 88.50 | 90.50 | 88.00 | 89.90 | 89.90 | 15,687 |
| Jul 4, 2024 | 88.90 | 90.40 | 88.10 | 88.50 | 88.50 | 14,896 |
| Jul 3, 2024 | 90.80 | 91.40 | 88.60 | 88.90 | 88.90 | 21,259 |
| Jul 2, 2024 | 91.40 | 91.40 | 88.00 | 90.80 | 90.80 | 24,643 |
| Jul 1, 2024 | 91.20 | 91.70 | 89.60 | 91.10 | 91.10 | 16,177 |
| Jun 28, 2024 | 89.20 | 90.50 | 88.80 | 89.60 | 89.60 | 19,224 |
| Jun 27, 2024 | 87.00 | 89.60 | 87.00 | 89.20 | 89.20 | 19,281 |
| Jun 26, 2024 | 86.90 | 88.00 | 86.80 | 86.90 | 86.90 | 29,378 |
| Jun 25, 2024 | 86.70 | 87.50 | 86.00 | 86.90 | 86.90 | 19,774 |
| Jun 24, 2024 | 88.00 | 88.30 | 85.30 | 86.70 | 86.70 | 39,862 |
| Jun 20, 2024 | 84.70 | 89.00 | 84.70 | 88.00 | 88.00 | 42,143 |
| Jun 19, 2024 | 88.10 | 88.40 | 85.30 | 86.60 | 86.60 | 40,853 |
| Jun 18, 2024 | 89.10 | 89.90 | 87.10 | 88.10 | 88.10 | 52,087 |
| Jun 17, 2024 | 92.80 | 93.70 | 87.90 | 89.00 | 89.00 | 60,728 |
| Jun 14, 2024 | 94.90 | 95.60 | 92.00 | 92.80 | 92.80 | 37,894 |
| Jun 13, 2024 | 98.00 | 98.00 | 94.80 | 94.80 | 94.80 | 25,901 |
| Jun 12, 2024 | 93.90 | 98.00 | 92.50 | 97.80 | 97.80 | 51,353 |
| Jun 11, 2024 | 90.10 | 94.00 | 90.10 | 93.70 | 93.70 | 94,185 |
| Jun 10, 2024 | 91.20 | 91.30 | 89.30 | 90.10 | 90.10 | 33,954 |
| Jun 7, 2024 | 90.40 | 93.00 | 89.70 | 92.70 | 92.70 | 65,157 |
| Jun 5, 2024 | 87.30 | 90.40 | 86.10 | 90.40 | 90.40 | 42,714 |
| Jun 4, 2024 | 87.00 | 87.70 | 86.00 | 87.00 | 87.00 | 30,597 |
| Jun 3, 2024 | 89.80 | 89.80 | 84.80 | 85.50 | 85.50 | 81,353 |
| May 31, 2024 | 88.50 | 90.90 | 88.00 | 89.80 | 89.80 | 189,027 |
| May 30, 2024 | 85.30 | 88.00 | 85.00 | 87.50 | 87.50 | 96,064 |
| May 29, 2024 | 87.40 | 88.00 | 84.70 | 85.30 | 85.30 | 77,122 |
| May 28, 2024 | 90.30 | 91.60 | 85.40 | 87.30 | 87.30 | 338,043 |
| May 27, 2024 | 84.60 | 84.70 | 81.10 | 81.30 | 81.30 | 34,419 |
| May 24, 2024 | 83.50 | 84.70 | 81.00 | 84.60 | 84.60 | 30,646 |
| May 23, 2024 | 81.40 | 84.00 | 80.90 | 83.50 | 83.50 | 36,615 |
| May 22, 2024 | 81.40 | 81.80 | 80.50 | 81.10 | 81.10 | 30,569 |
| May 21, 2024 | 77.80 | 81.90 | 77.80 | 81.50 | 81.50 | 37,370 |
| May 20, 2024 | 78.20 | 79.30 | 77.20 | 77.70 | 77.70 | 58,991 |
| May 17, 2024 | 78.90 | 79.70 | 77.70 | 78.00 | 78.00 | 31,178 |
| May 16, 2024 | 79.20 | 80.00 | 78.00 | 78.90 | 78.90 | 31,656 |
| May 15, 2024 | 77.60 | 79.50 | 76.90 | 79.20 | 79.20 | 70,078 |
| May 14, 2024 | 77.90 | 78.90 | 76.40 | 77.20 | 77.20 | 71,583 |
| May 13, 2024 | 74.30 | 78.60 | 74.10 | 78.60 | 78.60 | 88,541 |
| May 10, 2024 | 70.30 | 74.90 | 70.30 | 73.70 | 73.70 | 59,946 |
| May 8, 2024 | 70.20 | 72.50 | 69.70 | 70.00 | 70.00 | 52,141 |
| May 7, 2024 | 69.80 | 71.90 | 69.40 | 70.10 | 70.10 | 90,371 |
| May 6, 2024 | 69.00 | 71.40 | 68.20 | 69.30 | 69.30 | 163,018 |
| May 3, 2024 | 66.90 | 69.80 | 66.90 | 68.00 | 68.00 | 57,499 |
| May 2, 2024 | 69.00 | 69.00 | 66.40 | 66.50 | 66.50 | 24,981 |
| Apr 30, 2024 | 68.50 | 69.00 | 68.40 | 68.60 | 68.60 | 8,791 |
| Apr 29, 2024 | 66.00 | 68.60 | 65.90 | 68.50 | 68.50 | 35,534 |
| Apr 26, 2024 | 65.30 | 66.20 | 65.10 | 65.90 | 65.90 | 25,867 |
| Apr 25, 2024 | 65.10 | 66.30 | 64.50 | 65.10 | 65.10 | 26,676 |
| Apr 24, 2024 | 65.00 | 66.00 | 64.70 | 65.00 | 65.00 | 43,867 |
| Apr 23, 2024 | 65.00 | 66.00 | 64.50 | 65.00 | 65.00 | 28,403 |
| Apr 22, 2024 | 64.20 | 65.40 | 63.40 | 65.00 | 65.00 | 38,207 |
| Apr 19, 2024 | 64.00 | 64.20 | 63.20 | 63.90 | 63.90 | 46,366 |
| Apr 18, 2024 | 63.70 | 65.60 | 63.40 | 63.90 | 63.90 | 46,577 |
| Apr 17, 2024 | 63.00 | 63.80 | 61.50 | 63.50 | 63.50 | 81,484 |
| Apr 16, 2024 | 60.10 | 61.30 | 59.70 | 61.30 | 61.30 | 12,901 |
| Apr 15, 2024 | 62.40 | 62.40 | 60.50 | 60.90 | 60.90 | 23,183 |
| Apr 12, 2024 | 63.40 | 63.40 | 61.90 | 61.90 | 61.90 | 9,398 |
| Apr 11, 2024 | 62.30 | 62.80 | 61.70 | 62.30 | 62.30 | 8,024 |
| Apr 10, 2024 | 62.40 | 63.00 | 61.70 | 62.30 | 62.30 | 12,527 |
| Apr 9, 2024 | 62.50 | 62.60 | 61.80 | 62.10 | 62.10 | 65,858 |
| Apr 8, 2024 | 61.80 | 62.70 | 61.80 | 62.00 | 62.00 | 56,885 |