415.60
+3.60
+(0.87%)
At close: 7:30:31 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 414.60 | 416.20 | 414.20 | 415.60 | 415.60 | 55 |
| Jan 14, 2025 | 411.20 | 412.60 | 409.60 | 412.00 | 412.00 | 49 |
| Jan 13, 2025 | 404.00 | 412.00 | 402.80 | 412.00 | 412.00 | 16 |
| Jan 10, 2025 | 407.60 | 408.80 | 403.20 | 404.20 | 404.20 | 50 |
| Jan 9, 2025 | 407.20 | 411.40 | 406.20 | 408.20 | 408.20 | 4 |
| Jan 8, 2025 | 401.20 | 408.20 | 401.20 | 408.20 | 408.20 | 5 |
| Jan 7, 2025 | 395.60 | 402.60 | 395.60 | 399.60 | 399.60 | 55 |
| Jan 6, 2025 | 401.00 | 402.20 | 398.00 | 398.00 | 398.00 | 191 |
| Jan 3, 2025 | 403.20 | 404.20 | 402.40 | 402.40 | 402.40 | 23 |
| Jan 2, 2025 | 403.60 | 406.60 | 403.60 | 403.60 | 403.60 | - |
| Dec 30, 2024 | 404.40 | 404.40 | 404.20 | 404.20 | 404.20 | - |
| Dec 27, 2024 | 406.20 | 407.20 | 404.60 | 404.60 | 404.60 | 5 |
| Dec 23, 2024 | 408.20 | 408.20 | 402.60 | 403.00 | 403.00 | 300 |
| Dec 20, 2024 | 402.60 | 405.40 | 401.80 | 405.40 | 405.40 | 10 |
| Dec 19, 2024 | 405.40 | 408.00 | 404.60 | 407.00 | 407.00 | 75 |
| Dec 18, 2024 | 409.20 | 411.40 | 408.00 | 408.00 | 408.00 | 63 |
| Dec 17, 2024 | 411.40 | 411.80 | 406.60 | 409.00 | 409.00 | 85 |
| Dec 16, 2024 | 414.40 | 414.40 | 410.00 | 410.20 | 410.20 | 42 |
| Dec 13, 2024 | 418.20 | 419.60 | 413.60 | 413.60 | 413.60 | - |
| Dec 12, 2024 | 418.60 | 420.20 | 417.80 | 417.80 | 417.80 | - |
| Dec 11, 2024 | 423.20 | 423.20 | 419.80 | 419.80 | 419.80 | - |
| Dec 10, 2024 | 419.00 | 421.80 | 419.00 | 421.60 | 421.60 | 124 |
| Dec 9, 2024 | 427.40 | 427.40 | 420.00 | 420.00 | 420.00 | 28 |
| Dec 6, 2024 | 423.20 | 426.00 | 423.20 | 424.20 | 424.20 | - |
| Dec 5, 2024 | 435.80 | 436.60 | 425.60 | 425.60 | 425.60 | 20 |
| Dec 4, 2024 | 435.80 | 436.40 | 433.20 | 434.20 | 434.20 | - |
| Dec 3, 2024 | 1.39 Dividend | |||||
| Dec 3, 2024 | 436.20 | 436.40 | 433.40 | 435.00 | 435.00 | 8 |
| Dec 2, 2024 | 436.40 | 439.20 | 435.60 | 435.60 | 434.21 | 5 |
| Nov 29, 2024 | 432.40 | 435.00 | 431.60 | 434.40 | 433.01 | 13 |
| Nov 28, 2024 | 433.00 | 433.40 | 431.60 | 432.40 | 431.02 | - |
| Nov 27, 2024 | 434.20 | 435.40 | 431.60 | 432.00 | 430.62 | 25 |
| Nov 26, 2024 | 434.60 | 434.60 | 432.20 | 434.20 | 432.81 | 6 |
| Nov 25, 2024 | 436.20 | 437.80 | 432.20 | 432.40 | 431.02 | - |
| Nov 22, 2024 | 433.40 | 437.60 | 433.20 | 436.00 | 434.61 | 3 |
| Nov 21, 2024 | 426.40 | 430.80 | 425.20 | 430.80 | 429.43 | - |
| Nov 20, 2024 | 419.60 | 423.20 | 419.20 | 423.20 | 421.85 | 248 |
| Nov 19, 2024 | 424.20 | 424.20 | 416.60 | 417.60 | 416.27 | - |
| Nov 18, 2024 | 424.40 | 424.40 | 422.40 | 422.40 | 421.05 | 24 |
| Nov 15, 2024 | 428.00 | 428.40 | 423.60 | 425.20 | 423.84 | 8 |
| Nov 14, 2024 | 431.20 | 433.00 | 431.20 | 431.20 | 429.82 | 3 |
| Nov 13, 2024 | 427.20 | 431.00 | 427.20 | 431.00 | 429.62 | - |
| Nov 12, 2024 | 429.00 | 429.60 | 428.20 | 428.20 | 426.83 | 3 |
| Nov 11, 2024 | 429.40 | 432.00 | 429.00 | 429.00 | 427.63 | - |
| Nov 8, 2024 | 431.40 | 432.00 | 428.80 | 428.80 | 427.43 | - |
| Nov 7, 2024 | 430.00 | 430.60 | 430.00 | 430.60 | 429.23 | - |
| Nov 6, 2024 | 427.40 | 431.60 | 426.40 | 431.00 | 429.62 | 122 |
| Nov 5, 2024 | 421.20 | 422.00 | 418.80 | 418.80 | 417.46 | - |
| Nov 4, 2024 | 421.00 | 421.80 | 420.00 | 420.00 | 418.66 | - |
| Nov 1, 2024 | 418.60 | 421.60 | 416.40 | 421.60 | 420.25 | 1 |
| Oct 31, 2024 | 435.80 | 435.80 | 409.80 | 422.40 | 421.05 | 34 |
| Oct 30, 2024 | 439.00 | 439.00 | 434.20 | 434.20 | 432.81 | 45 |
| Oct 29, 2024 | 440.60 | 440.60 | 438.60 | 438.60 | 437.20 | 15 |
| Oct 28, 2024 | 439.40 | 440.40 | 438.60 | 438.60 | 437.20 | - |
| Oct 25, 2024 | 439.20 | 441.00 | 437.60 | 438.60 | 437.20 | 45 |
| Oct 24, 2024 | 441.20 | 442.20 | 437.60 | 437.60 | 436.20 | 36 |
| Oct 23, 2024 | 444.40 | 445.80 | 442.80 | 442.80 | 441.39 | 13 |
| Oct 22, 2024 | 445.60 | 445.60 | 443.00 | 444.20 | 442.78 | - |
| Oct 21, 2024 | 447.20 | 447.20 | 445.60 | 445.60 | 444.18 | - |
| Oct 18, 2024 | 447.20 | 447.80 | 446.00 | 446.40 | 444.98 | - |
| Oct 17, 2024 | 444.40 | 448.40 | 444.40 | 447.00 | 445.57 | - |
| Oct 16, 2024 | 440.60 | 443.80 | 440.60 | 442.80 | 441.39 | 235 |
| Oct 15, 2024 | 438.20 | 442.00 | 438.00 | 442.00 | 440.59 | - |
| Oct 14, 2024 | 434.20 | 436.40 | 434.00 | 436.40 | 435.01 | - |
| Oct 11, 2024 | 429.80 | 433.60 | 428.40 | 430.40 | 429.03 | 10 |
| Oct 10, 2024 | 428.60 | 429.80 | 428.40 | 429.00 | 427.63 | 9 |
| Oct 9, 2024 | 426.20 | 428.20 | 426.20 | 427.80 | 426.43 | 2 |
| Oct 8, 2024 | 421.20 | 425.20 | 421.20 | 425.00 | 423.64 | - |
| Oct 7, 2024 | 425.20 | 425.20 | 421.00 | 421.00 | 419.66 | 5 |
| Oct 4, 2024 | 426.20 | 426.20 | 424.20 | 424.20 | 422.85 | 113 |
| Oct 3, 2024 | 430.20 | 430.20 | 425.80 | 425.80 | 424.44 | 223 |
| Oct 2, 2024 | 427.40 | 430.00 | 427.20 | 429.20 | 427.83 | - |
| Oct 1, 2024 | 428.20 | 429.60 | 427.40 | 428.20 | 426.83 | 16 |
| Sep 30, 2024 | 428.20 | 430.00 | 425.40 | 425.40 | 424.04 | - |
| Sep 27, 2024 | 431.20 | 431.60 | 429.60 | 429.60 | 428.23 | - |
| Sep 26, 2024 | 426.20 | 429.80 | 426.20 | 429.80 | 428.43 | - |
| Sep 25, 2024 | 427.20 | 428.80 | 427.00 | 427.00 | 425.64 | 14 |
| Sep 24, 2024 | 429.00 | 430.00 | 428.40 | 428.80 | 427.43 | 34 |
| Sep 23, 2024 | 422.60 | 427.80 | 422.20 | 427.80 | 426.43 | - |
| Sep 20, 2024 | 419.40 | 421.20 | 418.20 | 421.20 | 419.86 | 25 |
| Sep 19, 2024 | 423.00 | 423.20 | 420.60 | 422.40 | 421.05 | 10 |
| Sep 18, 2024 | 424.20 | 424.20 | 418.20 | 418.20 | 416.87 | 23 |
| Sep 17, 2024 | 426.20 | 427.40 | 422.80 | 422.80 | 421.45 | 3 |
| Sep 16, 2024 | 421.40 | 424.60 | 421.40 | 424.60 | 423.25 | - |
| Sep 13, 2024 | 421.20 | 423.80 | 420.80 | 423.80 | 422.45 | 115 |
| Sep 12, 2024 | 422.80 | 423.00 | 419.20 | 419.20 | 417.86 | 10 |
| Sep 11, 2024 | 418.80 | 421.00 | 412.40 | 418.00 | 416.67 | 51 |
| Sep 10, 2024 | 418.00 | 421.20 | 418.00 | 418.00 | 416.67 | 102 |
| Sep 9, 2024 | 412.80 | 420.60 | 412.80 | 419.40 | 418.06 | 52 |
| Sep 6, 2024 | 416.20 | 417.40 | 412.60 | 412.60 | 411.28 | 17 |
| Sep 5, 2024 | 424.80 | 425.40 | 417.60 | 417.60 | 416.27 | 42 |
| Sep 4, 2024 | 1.39 Dividend | |||||
| Sep 4, 2024 | 425.00 | 428.00 | 425.00 | 426.00 | 424.64 | 100 |
| Sep 3, 2024 | 429.40 | 432.00 | 429.40 | 431.40 | 428.64 | 27 |
| Sep 2, 2024 | 431.00 | 431.00 | 429.00 | 429.80 | 427.05 | - |
| Aug 30, 2024 | 426.20 | 429.00 | 426.20 | 428.00 | 425.26 | 5 |
| Aug 29, 2024 | 425.20 | 428.20 | 425.20 | 428.20 | 425.46 | - |
| Aug 28, 2024 | 422.20 | 425.00 | 421.80 | 425.00 | 422.28 | - |
| Aug 27, 2024 | 418.00 | 420.60 | 418.00 | 419.80 | 417.11 | - |
| Aug 26, 2024 | 415.80 | 420.00 | 414.60 | 417.60 | 414.93 | 93 |
| Aug 23, 2024 | 415.20 | 416.40 | 413.00 | 413.00 | 410.36 | 50 |
| Aug 22, 2024 | 414.20 | 415.60 | 414.00 | 414.20 | 411.55 | 23 |
| Aug 21, 2024 | 411.80 | 412.60 | 411.80 | 412.00 | 409.36 | - |
| Aug 20, 2024 | 412.80 | 414.80 | 410.80 | 410.80 | 408.17 | 126 |
| Aug 19, 2024 | 413.20 | 414.60 | 412.20 | 412.20 | 409.56 | 12 |
| Aug 16, 2024 | 415.20 | 416.40 | 412.20 | 413.60 | 410.95 | - |
| Aug 15, 2024 | 409.80 | 414.40 | 409.80 | 414.40 | 411.75 | - |
| Aug 14, 2024 | 408.60 | 410.40 | 406.80 | 408.00 | 405.39 | 55 |
| Aug 13, 2024 | 408.20 | 409.40 | 407.40 | 408.40 | 405.79 | 213 |
| Aug 12, 2024 | 410.20 | 410.20 | 408.20 | 408.20 | 405.59 | - |
| Aug 9, 2024 | 409.00 | 410.20 | 407.00 | 409.00 | 406.38 | - |
| Aug 8, 2024 | 403.20 | 408.40 | 403.20 | 408.00 | 405.39 | 18 |
| Aug 7, 2024 | 409.40 | 411.80 | 406.80 | 406.80 | 404.20 | 5 |
| Aug 6, 2024 | 408.40 | 411.20 | 407.00 | 411.20 | 408.57 | 14 |
| Aug 5, 2024 | 408.00 | 408.60 | 394.60 | 403.40 | 400.82 | 434 |
| Aug 2, 2024 | 419.40 | 419.40 | 410.20 | 410.60 | 407.97 | 87 |
| Aug 1, 2024 | 419.20 | 420.80 | 417.60 | 417.60 | 414.93 | 49 |
| Jul 31, 2024 | 416.20 | 420.80 | 416.20 | 419.60 | 416.91 | - |
| Jul 30, 2024 | 415.20 | 420.20 | 415.00 | 416.80 | 414.13 | - |
| Jul 29, 2024 | 416.00 | 417.20 | 415.60 | 416.00 | 413.34 | 30 |
| Jul 26, 2024 | 408.00 | 415.60 | 408.00 | 415.60 | 412.94 | 15 |
| Jul 25, 2024 | 408.20 | 410.20 | 406.20 | 410.20 | 407.57 | - |
| Jul 24, 2024 | 410.80 | 411.20 | 408.80 | 409.60 | 406.98 | - |
| Jul 23, 2024 | 409.20 | 410.60 | 409.20 | 410.00 | 407.37 | - |
| Jul 22, 2024 | 408.00 | 410.80 | 407.20 | 410.80 | 408.17 | 2 |
| Jul 19, 2024 | 409.20 | 409.60 | 405.40 | 405.80 | 403.20 | 20 |
| Jul 18, 2024 | 411.20 | 411.80 | 410.80 | 410.80 | 408.17 | - |
| Jul 17, 2024 | 407.60 | 410.80 | 404.20 | 410.60 | 407.97 | 4 |
| Jul 16, 2024 | 401.60 | 409.40 | 401.20 | 409.40 | 406.78 | - |
| Jul 15, 2024 | 404.20 | 404.40 | 401.40 | 403.80 | 401.21 | 11 |
| Jul 12, 2024 | 399.80 | 405.60 | 399.40 | 405.60 | 403.00 | - |
| Jul 11, 2024 | 400.60 | 400.60 | 398.80 | 399.80 | 397.24 | 7 |
| Jul 10, 2024 | 398.60 | 400.20 | 397.20 | 400.20 | 397.64 | - |
| Jul 9, 2024 | 401.60 | 402.80 | 398.80 | 398.80 | 396.25 | 5 |
| Jul 8, 2024 | 403.00 | 403.00 | 400.80 | 400.80 | 398.23 | 20 |
| Jul 5, 2024 | 399.20 | 399.80 | 396.60 | 399.60 | 397.04 | 13 |
| Jul 4, 2024 | 402.40 | 402.40 | 398.40 | 398.40 | 395.85 | - |
| Jul 3, 2024 | 400.20 | 400.80 | 398.60 | 399.60 | 397.04 | 4 |
| Jul 2, 2024 | 400.00 | 400.00 | 395.60 | 395.60 | 393.07 | - |
| Jul 1, 2024 | 409.00 | 409.00 | 396.80 | 396.80 | 394.26 | - |
| Jun 28, 2024 | 410.80 | 411.80 | 409.80 | 411.60 | 408.96 | 95 |
| Jun 27, 2024 | 409.20 | 410.00 | 408.80 | 408.80 | 406.18 | 200 |
| Jun 26, 2024 | 411.60 | 411.80 | 408.20 | 408.80 | 406.18 | 110 |
| Jun 25, 2024 | 412.60 | 415.00 | 411.00 | 411.00 | 408.37 | 13 |
| Jun 24, 2024 | 413.80 | 415.60 | 412.00 | 412.60 | 409.96 | 5 |
| Jun 21, 2024 | 412.40 | 414.60 | 411.40 | 411.40 | 408.77 | 15 |
| Jun 20, 2024 | 408.40 | 414.00 | 408.20 | 414.00 | 411.35 | - |
| Jun 19, 2024 | 409.20 | 409.20 | 405.80 | 408.40 | 405.79 | 2 |
| Jun 18, 2024 | 410.20 | 411.40 | 404.80 | 408.00 | 405.39 | 119 |
| Jun 17, 2024 | 408.20 | 408.80 | 406.20 | 407.60 | 404.99 | - |
| Jun 14, 2024 | 409.60 | 409.60 | 405.20 | 406.80 | 404.20 | 9 |
| Jun 13, 2024 | 401.60 | 406.20 | 401.20 | 406.20 | 403.60 | - |
| Jun 12, 2024 | 404.60 | 404.60 | 402.20 | 402.20 | 399.62 | - |
| Jun 11, 2024 | 401.20 | 403.00 | 399.80 | 401.80 | 399.23 | 238 |
| Jun 10, 2024 | 402.60 | 403.00 | 400.60 | 400.60 | 398.04 | 11 |
| Jun 7, 2024 | 398.00 | 404.00 | 397.40 | 403.00 | 400.42 | 702 |
| Jun 6, 2024 | 399.40 | 401.20 | 397.20 | 397.20 | 394.66 | 58 |
| Jun 5, 2024 | 397.20 | 397.20 | 396.20 | 396.40 | 393.86 | 1 |
| Jun 4, 2024 | 1.39 Dividend | |||||
| Jun 4, 2024 | 395.80 | 396.20 | 394.60 | 395.20 | 392.67 | - |
| Jun 3, 2024 | 402.20 | 402.20 | 396.20 | 396.20 | 392.28 | - |
| May 31, 2024 | 397.80 | 397.80 | 393.60 | 395.20 | 391.29 | 7 |
| May 30, 2024 | 392.20 | 395.20 | 392.20 | 395.00 | 391.09 | 10 |
| May 29, 2024 | 395.00 | 395.20 | 393.80 | 394.20 | 390.30 | 7 |
| May 28, 2024 | 399.20 | 399.40 | 393.40 | 393.40 | 389.51 | - |
| May 27, 2024 | 400.20 | 401.40 | 398.60 | 398.60 | 394.66 | 10 |
| May 24, 2024 | 399.20 | 401.80 | 399.20 | 401.80 | 397.83 | 11 |
| May 23, 2024 | 401.80 | 401.80 | 399.00 | 399.00 | 395.05 | 1 |
| May 22, 2024 | 399.80 | 402.60 | 399.60 | 400.20 | 396.24 | 10 |
| May 21, 2024 | 397.60 | 401.20 | 396.20 | 401.20 | 397.23 | 30 |
| May 20, 2024 | 398.20 | 398.60 | 396.40 | 396.80 | 392.88 | - |
| May 17, 2024 | 396.80 | 398.80 | 394.40 | 396.20 | 392.28 | 14 |
| May 16, 2024 | 396.00 | 396.00 | 393.40 | 393.40 | 389.51 | 2 |
| May 15, 2024 | 398.40 | 400.20 | 395.20 | 397.40 | 393.47 | 27 |
| May 14, 2024 | 402.80 | 402.80 | 397.20 | 397.20 | 393.27 | - |
| May 13, 2024 | 404.00 | 404.00 | 402.00 | 402.20 | 398.22 | 40 |
| May 10, 2024 | 399.80 | 402.40 | 399.40 | 401.00 | 397.03 | 3 |
| May 9, 2024 | 398.20 | 398.40 | 397.20 | 397.40 | 393.47 | - |
| May 8, 2024 | 400.20 | 401.60 | 397.20 | 397.20 | 393.27 | 184 |
| May 7, 2024 | 397.20 | 399.40 | 396.20 | 399.40 | 395.45 | - |
| May 6, 2024 | 394.60 | 396.20 | 393.60 | 393.80 | 389.91 | 42 |
| May 3, 2024 | 391.00 | 393.00 | 388.20 | 393.00 | 389.11 | 10 |
| May 2, 2024 | 411.20 | 411.60 | 386.00 | 388.80 | 384.96 | 136 |
| Apr 30, 2024 | 414.80 | 414.80 | 411.40 | 413.20 | 409.11 | 3 |
| Apr 29, 2024 | 414.60 | 415.00 | 413.00 | 413.00 | 408.92 | 1,105 |
| Apr 26, 2024 | 415.40 | 415.40 | 413.00 | 413.20 | 409.11 | 11 |
| Apr 25, 2024 | 415.00 | 415.00 | 411.60 | 412.60 | 408.52 | 17 |
| Apr 24, 2024 | 415.80 | 417.60 | 409.40 | 412.40 | 408.32 | 5 |
| Apr 23, 2024 | 419.40 | 420.00 | 415.60 | 415.80 | 411.69 | 50 |
| Apr 22, 2024 | 418.80 | 419.40 | 417.80 | 418.80 | 414.66 | - |
| Apr 19, 2024 | 416.20 | 418.60 | 416.20 | 417.20 | 413.07 | - |
| Apr 18, 2024 | 417.00 | 422.20 | 416.80 | 419.20 | 415.05 | - |
| Apr 17, 2024 | 417.40 | 420.20 | 417.00 | 417.00 | 412.88 | 123 |
| Apr 16, 2024 | 417.20 | 419.00 | 416.20 | 417.80 | 413.67 | 11 |
| Apr 15, 2024 | 419.80 | 422.80 | 418.20 | 418.20 | 414.06 | 40 |
| Apr 12, 2024 | 422.40 | 424.20 | 416.80 | 416.80 | 412.68 | - |
| Apr 11, 2024 | 418.20 | 421.80 | 417.00 | 421.80 | 417.63 | 105 |
| Apr 10, 2024 | 419.80 | 421.40 | 418.40 | 420.00 | 415.85 | 73 |
| Apr 9, 2024 | 423.60 | 424.20 | 418.60 | 419.40 | 415.25 | - |
| Apr 8, 2024 | 426.20 | 427.80 | 423.80 | 423.80 | 419.61 | 97 |
| Apr 5, 2024 | 420.60 | 428.20 | 420.00 | 428.20 | 423.97 | - |
| Apr 4, 2024 | 427.00 | 427.80 | 423.60 | 427.00 | 422.78 | 50 |
| Apr 3, 2024 | 426.00 | 428.00 | 426.00 | 426.00 | 421.79 | - |
| Apr 2, 2024 | 429.40 | 430.00 | 427.80 | 428.00 | 423.77 | - |
| Mar 28, 2024 | 426.85 | 429.75 | 426.85 | 429.75 | 425.50 | 2 |
| Mar 27, 2024 | 430.25 | 430.30 | 428.75 | 429.65 | 425.40 | - |
| Mar 26, 2024 | 429.55 | 431.35 | 429.30 | 430.80 | 426.54 | 20 |
| Mar 25, 2024 | 432.05 | 432.55 | 430.20 | 430.20 | 425.95 | 2 |
| Mar 22, 2024 | 429.65 | 434.80 | 428.70 | 434.80 | 430.50 | 92 |
| Mar 21, 2024 | 425.60 | 430.05 | 425.60 | 430.05 | 425.80 | - |
| Mar 20, 2024 | 429.05 | 429.90 | 428.00 | 428.50 | 424.26 | 10 |
| Mar 19, 2024 | 428.55 | 430.30 | 428.55 | 429.55 | 425.30 | 13 |
| Mar 18, 2024 | 430.50 | 433.75 | 429.05 | 431.20 | 426.94 | 87 |
| Mar 15, 2024 | 436.50 | 436.50 | 429.65 | 429.65 | 425.40 | - |
| Mar 14, 2024 | 434.20 | 437.00 | 434.00 | 437.00 | 432.68 | 177 |
| Mar 13, 2024 | 1.39 Dividend | |||||
| Mar 13, 2024 | 430.00 | 435.95 | 430.00 | 435.95 | 431.64 | 180 |
| Mar 12, 2024 | 429.15 | 432.40 | 428.85 | 432.40 | 426.75 | - |
| Mar 11, 2024 | 424.05 | 431.35 | 424.05 | 429.10 | 423.49 | 13 |
| Mar 8, 2024 | 424.25 | 425.15 | 422.75 | 423.75 | 418.21 | 20 |
| Mar 7, 2024 | 426.05 | 427.60 | 422.45 | 424.40 | 418.85 | 16 |
| Mar 6, 2024 | 421.55 | 425.55 | 421.55 | 423.55 | 418.01 | - |
| Mar 5, 2024 | 418.05 | 425.30 | 417.25 | 422.15 | 416.63 | 92 |
| Mar 4, 2024 | 414.60 | 420.90 | 412.20 | 420.90 | 415.40 | 1,256 |
| Mar 1, 2024 | 416.60 | 416.60 | 413.35 | 413.35 | 407.95 | 134 |
| Feb 29, 2024 | 416.95 | 416.95 | 411.55 | 412.85 | 407.45 | 22 |
| Feb 28, 2024 | 410.05 | 415.45 | 409.10 | 415.45 | 410.02 | 60 |
| Feb 27, 2024 | 409.30 | 409.45 | 407.50 | 407.50 | 402.17 | - |
| Feb 26, 2024 | 412.65 | 413.05 | 410.05 | 410.05 | 404.69 | 4 |
| Feb 23, 2024 | 413.05 | 413.50 | 411.20 | 411.35 | 405.97 | 1 |
| Feb 22, 2024 | 404.20 | 409.80 | 404.20 | 409.80 | 404.44 | 10 |
| Feb 21, 2024 | 402.10 | 405.40 | 402.10 | 405.40 | 400.10 | 55 |
| Feb 20, 2024 | 400.05 | 405.55 | 400.05 | 403.60 | 398.32 | 167 |
| Feb 19, 2024 | 401.35 | 401.35 | 396.85 | 396.85 | 391.66 | 10 |
| Feb 16, 2024 | 397.05 | 401.85 | 397.05 | 401.85 | 396.60 | 3 |
| Feb 15, 2024 | 392.35 | 395.85 | 389.50 | 395.85 | 390.68 | 160 |
| Feb 14, 2024 | 388.00 | 390.30 | 388.00 | 388.75 | 383.67 | 20 |
| Feb 13, 2024 | 389.05 | 389.05 | 387.00 | 387.00 | 381.94 | - |
| Feb 12, 2024 | 386.10 | 389.00 | 386.10 | 387.75 | 382.68 | 7 |
| Feb 9, 2024 | 384.05 | 389.10 | 383.80 | 389.10 | 384.01 | 16 |
| Feb 8, 2024 | 387.05 | 387.75 | 384.80 | 384.80 | 379.77 | - |
| Feb 7, 2024 | 385.85 | 391.05 | 385.60 | 385.90 | 380.86 | 22 |
| Feb 6, 2024 | 372.05 | 388.05 | 372.05 | 388.05 | 382.98 | 3 |
| Feb 5, 2024 | 376.55 | 378.10 | 370.00 | 372.45 | 367.58 | 109 |
| Feb 2, 2024 | 375.00 | 376.40 | 375.00 | 375.45 | 370.54 | 30 |
| Feb 1, 2024 | 375.05 | 376.20 | 374.60 | 374.90 | 370.00 | - |
| Jan 31, 2024 | 376.05 | 377.40 | 374.00 | 374.00 | 369.11 | - |
| Jan 30, 2024 | 372.15 | 376.90 | 370.55 | 376.90 | 371.97 | 15 |
| Jan 29, 2024 | 370.15 | 374.55 | 365.45 | 372.05 | 367.19 | 7 |
| Jan 26, 2024 | 370.05 | 372.70 | 370.05 | 370.80 | 365.95 | 78 |
| Jan 25, 2024 | 369.10 | 371.00 | 367.35 | 369.35 | 364.52 | 22 |
| Jan 24, 2024 | 375.05 | 375.55 | 369.05 | 369.05 | 364.23 | 30 |
| Jan 23, 2024 | 371.15 | 375.50 | 371.15 | 375.50 | 370.59 | 20 |
| Jan 22, 2024 | 373.05 | 373.05 | 368.45 | 372.00 | 367.14 | 10 |
| Jan 19, 2024 | 374.95 | 376.35 | 373.10 | 373.10 | 368.22 | - |
| Jan 18, 2024 | 372.05 | 374.15 | 372.05 | 372.25 | 367.38 | 22 |
| Jan 17, 2024 | 327.25 | 327.25 | 327.25 | 327.25 | 322.97 | - |
| Jan 16, 2024 | 327.25 | 327.25 | 327.25 | 327.25 | 322.97 | - |
| Jan 15, 2024 | 327.25 | 327.25 | 327.25 | 327.25 | 322.97 | - |
Related Tickers
GIN1.SG Givaudan SA
81.50
+0.62%
SIKB.BE Sika AG
23.60
+1.72%
LINDEINDIA.BO Linde India Limited
5,976.40
-2.16%
0Z4C.IL Sika AG
222.55
+1.11%
WCH.F Wacker Chemie AG
63.36
+4.21%
AI.VI L'Air Liquide S.A.
157.64
+0.97%
002466.SZ Tianqi Lithium Corporation
33.03
+0.12%
GVDNY Givaudan SA
85.23
+1.07%
LINDEINDIA.NS Linde India Limited
5,989.35
-1.92%
SIKAz.XC