Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Lindian Resources Limited (LIN.AX)

Compare
0.1100
+0.0050
+(4.76%)
As of 11:19:23 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.10500.11000.10500.11000.1100275,682
Apr 11, 20250.09700.10500.09600.10500.1050980,731
Apr 10, 20250.09600.09700.09600.09700.097026,850
Apr 9, 20250.09500.09600.09500.09500.09502,394,853
Apr 8, 20250.09500.09600.09500.09600.09603,081,250
Apr 7, 20250.09500.09600.09500.09500.09505,393,867
Apr 4, 20250.09500.09600.09500.09600.09601,640,818
Apr 3, 20250.09550.09600.09500.09500.0950853,641
Apr 2, 20250.09500.09700.09500.09500.0950406,868
Apr 1, 20250.09700.09700.09500.09500.09503,447,148
Mar 31, 20250.09700.09700.09600.09600.0960157,123
Mar 28, 20250.09600.09800.09500.09700.09708,742,676
Mar 27, 20250.09600.09600.09400.09600.09604,446,096
Mar 26, 20250.09500.09600.09450.09600.09603,215,363
Mar 25, 20250.09800.09800.09500.09600.09603,472,552
Mar 24, 20250.09700.09700.09500.09700.0970488,625
Mar 21, 20250.09500.09800.09500.09600.0960724,773
Mar 20, 20250.09500.09900.09500.09900.09901,492,333
Mar 19, 20250.09800.09800.09400.09600.09602,887,032
Mar 18, 20250.09400.09600.09300.09500.0950570,502
Mar 17, 20250.09200.09400.09100.09300.0930205,510
Mar 14, 20250.09600.09600.09500.09600.0960982,328
Mar 13, 20250.09600.09600.09500.09500.0950622,804
Mar 12, 20250.09700.09700.09500.09600.0960627,405
Mar 11, 20250.09900.09900.09700.09700.09701,718,397
Mar 10, 20250.09900.10500.09900.10500.1050472,220
Mar 7, 20250.10000.10000.09700.09900.09903,685,530
Mar 6, 20250.09700.10500.09700.10000.10004,526,750
Mar 5, 20250.09700.09700.09600.09700.0970138,315
Mar 4, 20250.09500.09700.09400.09700.09701,236,360
Mar 3, 20250.09500.09600.09400.09500.0950384,146
Feb 28, 20250.09500.09600.09500.09500.09501,095,459
Feb 27, 20250.09500.09500.09500.09500.0950193,743
Feb 26, 20250.09600.09700.09500.09500.0950379,898
Feb 25, 20250.09800.10000.09800.09900.0990710,304
Feb 24, 20250.10000.10000.09700.10000.10005,378,055
Feb 21, 20250.10000.10500.10000.10000.1000629,214
Feb 20, 20250.10000.10500.09900.10000.10001,890,811
Feb 19, 20250.09500.10000.09500.10000.10002,338,593
Feb 18, 20250.09000.09200.08800.09200.0920669,520
Feb 17, 20250.09500.09800.09100.09100.0910625,887
Feb 14, 20250.10000.10000.09400.09400.09401,324,740
Feb 13, 20250.10500.10500.10000.10000.10001,303,300
Feb 12, 20250.10000.10000.09900.10000.10002,698,707
Feb 11, 20250.10500.10500.10000.10000.1000699,690
Feb 10, 20250.10500.10500.10000.10000.1000900,868
Feb 7, 20250.10000.10000.10000.10000.1000650,000
Feb 6, 20250.10000.10250.10000.10000.1000684,664
Feb 5, 20250.10000.10500.10000.10500.1050285,938
Feb 4, 20250.10000.10000.10000.10000.10002,000,083
Feb 3, 20250.10000.10500.09700.10500.10502,898,902
Jan 31, 20250.10000.10000.10000.10000.1000140,453
Jan 30, 20250.11000.11000.10500.10500.1050556,261
Jan 29, 20250.10500.11000.10000.11000.1100743,311
Jan 28, 20250.10500.10500.09900.10500.1050980,184
Jan 24, 20250.10500.10500.10000.10000.1000206,791
Jan 23, 20250.10000.10500.10000.10500.10501,425,702
Jan 22, 20250.09300.10000.09000.10000.10001,963,144
Jan 21, 20250.09500.09600.09500.09500.0950409,459
Jan 20, 20250.10000.10500.09500.09500.0950220,783
Jan 17, 20250.09700.09800.09700.09800.0980149,317
Jan 16, 20250.09200.10000.09200.09800.0980751,356
Jan 15, 20250.09200.09200.09000.09000.090020,002
Jan 14, 20250.09000.09000.09000.09000.0900121,910
Jan 13, 20250.09400.09400.09100.09100.091086,337
Jan 10, 20250.09000.09400.09000.09100.0910153,565
Jan 9, 20250.08300.09200.08300.09000.09002,328,716
Jan 8, 20250.08000.08300.07900.08300.0830451,904
Jan 7, 20250.08100.08100.07900.08100.0810240,213
Jan 6, 20250.08000.08300.08000.08000.0800840,509
Jan 3, 20250.08000.08000.08000.08000.0800389,536
Jan 2, 20250.07800.08300.07800.08300.0830889,396
Dec 31, 20240.07800.07800.07600.07800.0780751,142
Dec 30, 20240.08100.08100.07800.07900.0790410,544
Dec 27, 20240.08000.08000.07900.08000.0800187,172
Dec 24, 20240.08100.08100.08000.08000.0800119,659
Dec 23, 20240.07900.08200.07900.07900.0790921,643
Dec 20, 20240.07800.07800.07500.07800.07801,834,994
Dec 19, 20240.08200.08200.07900.07900.07901,079,525
Dec 18, 20240.08400.08400.08100.08300.0830500,165
Dec 17, 20240.08800.09100.08300.08300.08301,072,590
Dec 16, 20240.09100.09200.08700.08800.08801,523,958
Dec 13, 20240.08200.08500.07700.08500.08501,999,534
Dec 12, 20240.08600.08600.08300.08400.0840690,523
Dec 11, 20240.08600.08600.08600.08600.0860323,401
Dec 10, 20240.09100.09200.08700.08700.0870461,566
Dec 9, 20240.09000.09200.08800.09100.0910205,587
Dec 6, 20240.08900.09000.08700.09000.0900977,963
Dec 5, 20240.09000.09300.08900.09300.09301,016,920
Dec 4, 20240.09200.09600.08500.09300.09301,194,613
Dec 3, 20240.09600.09600.09200.09200.0920217,946
Dec 2, 20240.09500.09800.09500.09600.0960382,909
Nov 29, 20240.10000.10000.09600.09600.0960506,137
Nov 28, 20240.09800.10000.09800.09800.0980347,059
Nov 27, 20240.11500.11500.09800.09800.0980992,654
Nov 26, 20240.10500.12000.08100.12000.12005,265,089
Nov 25, 20240.11500.12500.10500.10500.10502,473,050
Nov 22, 20240.10500.11500.10500.11000.11001,109,561
Nov 21, 20240.10500.10500.10000.10500.1050258,550
Nov 20, 20240.10500.10500.10000.10250.102595,942
Nov 19, 20240.09900.10000.09900.10000.1000532,724
Nov 18, 20240.09800.09900.09800.09800.0980313,903
Nov 15, 20240.09500.09900.09500.09800.0980221,289
Nov 14, 20240.09500.10000.09400.10000.1000732,455
Nov 13, 20240.09600.09600.09300.09500.095018,025
Nov 12, 20240.09300.09600.09300.09600.0960121,641
Nov 11, 20240.09200.09600.09100.09100.0910263,248
Nov 8, 20240.08600.09600.08600.09300.0930782,777
Nov 7, 20240.09200.09200.08700.08700.0870826,592
Nov 6, 20240.09200.09400.09100.09300.0930121,847
Nov 5, 20240.09300.09300.09200.09200.092038,456
Nov 4, 20240.09400.09600.09300.09400.0940744,856
Nov 1, 20240.09400.09400.09400.09400.09401,254
Oct 31, 20240.09300.09500.09300.09400.0940352,506
Oct 30, 20240.09500.09800.09300.09600.09601,431,853
Oct 29, 20240.09500.09700.09500.09700.097014,330
Oct 28, 20240.09400.09700.09400.09700.097080,775
Oct 25, 20240.09700.09700.09500.09600.0960381,757
Oct 24, 20240.09700.09700.09700.09700.0970226,350
Oct 23, 20240.09600.09900.09600.09900.0990168,522
Oct 22, 20240.10000.10000.09600.09800.0980159,791
Oct 21, 20240.09900.10250.09900.10000.1000408,307
Oct 18, 20240.09900.09900.09600.09800.0980647,309
Oct 17, 20240.10500.10500.09700.09800.0980795,226
Oct 16, 20240.10000.10250.09800.09900.0990340,946
Oct 15, 20240.10500.10500.09900.10500.1050271,569
Oct 14, 20240.10500.10500.09800.10000.1000672,280
Oct 11, 20240.10500.10500.10000.10500.1050209,653
Oct 10, 20240.10500.10500.10000.10500.1050293,108
Oct 9, 20240.09300.10250.09000.10000.10002,897,586
Oct 8, 20240.09700.09700.09100.09100.09101,649,052
Oct 7, 20240.10000.10000.09400.09600.09601,145,546
Oct 4, 20240.10000.10000.09700.09900.09902,260,446
Oct 3, 20240.10500.10500.10000.10500.1050355,670
Oct 2, 20240.10500.10500.10000.10000.10001,589,411
Oct 1, 20240.10500.10500.10500.10500.1050247,873
Sep 30, 20240.10000.10500.10000.10500.1050346,940
Sep 27, 20240.10000.11000.10000.10500.10501,922,889
Sep 26, 20240.11000.11000.10000.10500.1050932,235
Sep 25, 20240.11000.11000.10500.10500.10501,431,109
Sep 24, 20240.10500.11000.10500.10500.1050554,421
Sep 23, 20240.11500.11500.10500.11000.1100243,940
Sep 20, 20240.11500.11500.11000.11000.1100363,365
Sep 19, 20240.11000.12000.10500.12000.1200461,063
Sep 18, 20240.11000.11000.10500.11000.110020,615
Sep 17, 20240.10500.10500.10250.10500.1050490,457
Sep 16, 20240.11000.11000.10000.10000.10001,249,348
Sep 13, 20240.11000.11250.10500.10500.1050673,482
Sep 12, 20240.11500.11500.11000.11000.1100316,702
Sep 11, 20240.11500.11500.11000.11500.115099,187
Sep 10, 20240.11500.11500.11000.11000.1100437,141
Sep 9, 20240.12000.12000.11000.11000.1100406,642
Sep 6, 20240.12000.12500.12000.12000.1200190,825
Sep 5, 20240.12500.12500.12500.12500.125059,070
Sep 4, 20240.12000.12500.12000.12000.1200506,807
Sep 3, 20240.12500.13000.12000.12500.12501,889,965
Sep 2, 20240.11000.11500.11000.11000.110047,281
Aug 30, 20240.11000.11500.11000.11500.1150178,288
Aug 29, 20240.11500.11500.11250.11500.1150361,676
Aug 28, 20240.11000.11500.11000.11500.115090,877
Aug 27, 20240.11000.11500.11000.11500.1150245,851
Aug 26, 20240.11000.11500.11000.11500.1150125,807
Aug 23, 20240.11250.11250.11000.11000.1100368,610
Aug 22, 20240.12000.12000.11500.11500.1150184,835
Aug 21, 20240.11500.12500.11000.12000.12001,286,332
Aug 20, 20240.11500.11500.11500.11500.1150381,973
Aug 19, 20240.11500.11500.11000.11500.1150702,463
Aug 16, 20240.12000.12000.11500.12000.1200242,321
Aug 15, 20240.11500.11750.11500.11500.1150276,396
Aug 14, 20240.12000.12000.11500.11500.1150444,244
Aug 13, 20240.12000.12000.11500.11500.1150474,377
Aug 12, 20240.10750.12000.10750.12000.1200957,249
Aug 9, 20240.10500.11000.10500.11000.1100343,282
Aug 8, 20240.10500.11000.10500.11000.1100760,591
Aug 7, 20240.10500.11000.10500.11000.1100876,064
Aug 6, 20240.10000.10500.10000.10500.1050397,719
Aug 5, 20240.10500.11000.10000.10500.1050721,801
Aug 2, 20240.10500.11000.10250.11000.1100207,958
Aug 1, 20240.11500.11500.09900.10500.10503,803,817
Jul 31, 20240.11000.11500.11000.11250.1125238,428
Jul 30, 20240.11000.11500.11000.11500.115086,337
Jul 29, 20240.11500.12000.11000.11500.1150444,109
Jul 26, 20240.11250.12000.11250.11500.1150325,192
Jul 25, 20240.11250.11500.11000.11500.1150138,453
Jul 24, 20240.11500.12000.11000.11000.1100315,505
Jul 23, 20240.11500.11500.11500.11500.1150157,000
Jul 22, 20240.11250.11500.11000.11500.1150679,746
Jul 19, 20240.11000.11000.11000.11000.1100277,369
Jul 18, 20240.12000.12000.11000.11500.1150642,092
Jul 17, 20240.12000.12000.11500.11500.1150632,938
Jul 16, 20240.11500.12000.11500.12000.1200512,442
Jul 15, 20240.12500.12500.11750.12000.1200840,516
Jul 12, 20240.12000.13000.12000.12500.1250613,620
Jul 11, 20240.12000.13000.12000.12500.1250399,593
Jul 10, 20240.13000.13500.12000.12000.12001,284,113
Jul 9, 20240.13500.13750.13000.13000.1300591,612
Jul 8, 20240.14000.14500.13750.14000.1400721,074
Jul 5, 20240.13500.14000.13500.14000.1400959,320
Jul 4, 20240.13500.14000.13500.13500.13503,225,527
Jul 3, 20240.14000.14000.13500.13500.13502,664,756
Jul 2, 20240.15500.16750.14500.14500.14507,092,571
Jul 1, 20240.12500.15500.12500.15500.15509,989,320
Jun 28, 20240.11000.11000.10250.10500.1050700,443
Jun 27, 20240.11000.11000.10500.11000.1100665,722
Jun 26, 20240.10500.11000.10500.11000.1100352,580
Jun 25, 20240.11000.11000.10500.11000.1100189,358
Jun 24, 20240.11500.11500.10500.11000.1100505,430
Jun 21, 20240.10500.11500.10500.11500.11501,516,193
Jun 20, 20240.11000.11000.10500.10500.1050870,453
Jun 19, 20240.11000.11500.10500.10500.10501,944,756
Jun 18, 20240.10500.11250.10500.11000.11001,814,004
Jun 17, 20240.11000.11000.09700.10000.10002,649,899
Jun 14, 20240.11000.11000.10000.10750.1075724,158
Jun 13, 20240.11000.11000.10500.10500.1050432,561
Jun 12, 20240.11000.11000.10500.10500.10501,789,743
Jun 11, 20240.11500.11500.11000.11000.1100932,175
Jun 7, 20240.11000.11000.10500.11000.11001,110,829
Jun 6, 20240.11000.11000.10500.10500.1050227,462
Jun 5, 20240.11000.11500.09900.11000.11004,354,886
Jun 4, 20240.11250.11500.11000.11500.1150572,100
Jun 3, 20240.12000.12000.11000.11500.1150362,352
May 31, 20240.11000.11500.11000.11000.1100548,220
May 30, 20240.11000.11000.10500.11000.11001,052,522
May 29, 20240.11500.12000.11000.11500.1150714,990
May 28, 20240.11500.12000.11500.12000.1200473,860
May 27, 20240.12250.12250.10500.11500.11503,265,990
May 24, 20240.12000.12500.11500.12500.1250807,607
May 23, 20240.13000.13000.12000.12000.1200470,641
May 22, 20240.13000.13000.12000.12500.12501,132,698
May 21, 20240.12500.13000.12500.13000.13001,215,338
May 20, 20240.13000.13500.12500.13500.1350390,568
May 17, 20240.12500.13000.12500.13000.1300493,439
May 16, 20240.13000.13500.12500.12500.1250144,108
May 15, 20240.12500.13000.12500.13000.1300930,347
May 14, 20240.13500.13500.12000.12500.12502,054,671
May 13, 20240.14000.14000.13000.13000.13001,177,940
May 10, 20240.14500.14500.13500.13500.1350436,710
May 9, 20240.14250.14500.13500.14500.1450575,247
May 8, 20240.14000.14500.13500.14000.1400285,161
May 7, 20240.14500.14500.13750.13750.1375305,986
May 6, 20240.14500.14500.14000.14500.1450505,546
May 3, 20240.13500.14500.13500.14500.1450981,975
May 2, 20240.13000.14000.13000.13000.1300790,207
May 1, 20240.13500.13500.12500.12500.12501,366,134
Apr 30, 20240.14000.14500.13500.13500.1350818,560
Apr 29, 20240.14000.14250.14000.14250.1425192,950
Apr 26, 20240.14000.14500.14000.14000.140071,057
Apr 24, 20240.15000.15000.14500.14500.1450627,508
Apr 23, 20240.15000.16000.14500.16000.16001,026,521
Apr 22, 20240.15000.15000.14500.14500.1450482,838
Apr 19, 20240.16000.17000.15000.15500.15502,128,268
Apr 18, 20240.16000.16000.15500.16000.1600650,213
Apr 17, 20240.16000.16500.15500.15500.15501,164,686
Apr 16, 20240.16500.16500.15000.15000.1500471,411
Apr 15, 20240.16500.17500.15000.16500.16504,305,542

Related Tickers

NYM.AX Narryer Metals Limited
0.0370
+19.35%
 
AXL.AX AXEL REE FPO [AXL]
0.0510
+2.00%
 
SUM.AX Summit Minerals Limited
0.0430
-4.44%
 
PEX.AX Peel Mining Limited
0.0720
0.00%
 
ADV.AX Ardiden Limited
0.1450
+3.57%
 
TG6.AX TG Metals Limited
0.0940
-4.08%
 
LNR.AX Lanthanein Resources Limited
0.0020
0.00%
 
MLS.AX Metals Australia Ltd
0.0200
0.00%
 
BUS.AX Bubalus Resources Limited
0.1550
-8.82%
 
SFX.AX Sheffield Resources Limited
0.1950
+5.41%