Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Eli Lilly and Company (LILY34.SA)

160.77
+4.25
+(2.72%)
As of 11:34:51 AM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025157.20161.35156.77160.80160.806,917
Apr 23, 2025160.71160.71155.70156.52156.5237,430
Apr 22, 2025163.00163.00155.99157.87157.8716,432
Apr 17, 2025160.70167.36159.89162.19162.1952,813
Apr 16, 2025148.93148.93142.42144.57144.575,463
Apr 15, 2025147.35149.50147.20147.90147.902,560
Apr 14, 2025145.20147.83142.81146.36146.368,842
Apr 11, 2025142.41143.32139.80141.90141.9011,269
Apr 10, 2025146.00146.00137.20139.68139.6812,114
Apr 9, 2025143.62146.60138.35145.50145.5015,611
Apr 8, 2025141.44150.43141.44143.95143.9526,763
Apr 7, 2025137.17142.79133.05141.43141.4352,700
Apr 4, 2025147.03147.75142.65142.88142.886,862
Apr 3, 2025150.41152.52147.03147.03147.0320,905
Apr 2, 2025151.00154.56150.40152.35152.356,087
Apr 1, 2025157.00157.06150.72151.25151.2529,092
Mar 31, 2025159.89159.89151.00157.94157.947,077
Mar 28, 2025156.31159.89156.31159.89159.89902
Mar 27, 2025157.76158.48155.80157.53157.535,354
Mar 26, 2025163.12163.12157.56157.56157.566,315
Mar 25, 2025165.08165.93160.65161.50161.5013,632
Mar 24, 2025157.29165.52157.17165.04165.0441,589
Mar 21, 2025159.50161.92157.48157.85157.856,444
Mar 20, 2025156.91160.90156.91156.92156.928,803
Mar 19, 2025155.67158.37155.67156.91156.9122,043
Mar 18, 2025156.90157.84153.64155.67155.67102,878
Mar 17, 2025154.30157.36154.24155.70155.7037,318
Mar 14, 2025155.10155.32153.50154.30154.3041,069
Mar 13, 2025158.24159.80153.47154.00154.0015,387
Mar 12, 2025157.15161.40157.15158.25158.2547,301
Mar 11, 2025160.47161.12157.60159.26159.2628,262
Mar 10, 2025167.56167.56160.40160.40160.4067,433
Mar 7, 2025171.51175.48165.73167.56167.5615,920
Mar 6, 2025178.99178.99171.50171.50171.5025,587
Mar 5, 2025180.69180.69175.55177.73177.7349,378
Feb 28, 2025174.74180.70174.06180.70180.7031,347
Feb 27, 2025177.24179.34174.74174.74174.744,750
Feb 26, 2025172.13177.24171.63177.24177.248,029
Feb 25, 2025171.20175.24171.07172.13172.1320,357
Feb 24, 2025167.02170.52165.99167.52167.528,393
Feb 21, 2025166.57169.86166.06167.02167.0215,057
Feb 20, 2025166.93166.94164.09166.25166.252,248
Feb 19, 2025164.51167.26156.37165.91165.918,579
Feb 18, 2025162.00163.44160.88162.03162.0314,958
Feb 17, 2025163.43163.43156.28159.10159.1015,713
Feb 14, 2025168.19168.19159.95163.44163.4415,344
Feb 13, 2025 0.20419 Dividend
Feb 13, 2025167.10169.34166.74168.20168.207,710
Feb 12, 2025167.58168.12164.00167.10166.908,886
Feb 11, 2025167.28167.69164.93167.58167.386,107
Feb 10, 2025170.00170.16165.31166.87166.6715,956
Feb 7, 2025167.85170.76163.54169.39169.1841,525
Feb 6, 2025163.00170.27159.81167.85167.6431,891
Feb 5, 2025159.99164.00159.69164.00163.808,938
Feb 4, 2025158.00158.99154.60157.99157.803,844
Feb 3, 2025158.69160.81156.62157.00156.8119,196
Jan 31, 2025160.22160.45158.28158.69158.503,462
Jan 30, 2025156.01161.00156.01160.79160.597,913
Jan 29, 2025159.89159.89155.78158.38158.192,939
Jan 28, 2025154.88159.74154.88156.89156.708,074
Jan 27, 2025153.13159.00153.10158.05157.8610,469
Jan 24, 2025149.96155.35147.66153.13152.9427,562
Jan 23, 2025148.24151.60147.68151.60151.4127,301
Jan 22, 2025149.52150.62147.04149.50149.323,251
Jan 21, 2025145.30149.59145.30149.59149.4147,264
Jan 20, 2025147.00150.05144.25145.30145.125,565
Jan 17, 2025152.10152.95146.80146.80146.6213,960
Jan 16, 2025148.11153.99148.11153.99153.8033,575
Jan 15, 2025151.70151.70147.77148.21148.039,543
Jan 14, 2025160.03161.68147.10150.00149.8236,562
Jan 13, 2025162.19163.15159.04161.20161.005,277
Jan 10, 2025159.03162.20157.76162.20162.0017,267
Jan 9, 2025160.50161.22159.00159.03158.841,052
Jan 8, 2025156.27161.78156.27160.50160.304,259
Jan 7, 2025155.70158.96152.91154.72154.5312,309
Jan 6, 2025159.67160.63155.14155.70155.518,843
Jan 3, 2025161.06161.43158.01159.67159.4717,336
Jan 2, 2025160.51162.47157.80159.63159.438,005
Dec 30, 2024160.51161.76158.84159.74159.545,465
Dec 27, 2024163.66164.43160.45160.49160.293,190
Dec 26, 2024165.50165.50162.71163.00162.807,452
Dec 23, 2024158.20165.50158.20165.50165.3016,757
Dec 20, 2024163.11167.23155.17156.63156.4447,292
Dec 19, 2024161.20161.48153.80158.89158.7014,404
Dec 18, 2024159.06161.05157.33159.73159.539,971
Dec 17, 2024161.70161.70157.50157.50157.318,977
Dec 16, 2024159.45161.59157.80160.09159.895,275
Dec 13, 2024157.50160.01155.60158.00157.8112,481
Dec 12, 2024161.10161.10155.62156.04155.855,411
Dec 11, 2024162.11162.11157.79159.99159.798,309
Dec 10, 2024163.66164.35160.50160.50160.3027,205
Dec 9, 2024169.73169.73162.06162.39162.1990,728
Dec 6, 2024164.96169.96164.96167.36167.1617,098
Dec 5, 2024167.99167.99162.89165.05164.8518,906
Dec 4, 2024166.00170.45165.62168.88168.6729,694
Dec 3, 2024162.80165.19161.85165.13164.9323,727
Dec 2, 2024159.01163.02159.01162.81162.6131,082
Nov 29, 2024158.00161.00158.00159.55159.3619,205
Nov 28, 2024157.91157.92154.34155.63155.446,301
Nov 27, 2024153.98157.91151.21157.91157.7224,938
Nov 26, 2024151.51156.03149.96153.98153.7925,915
Nov 25, 2024146.82146.82143.37145.10144.928,542
Nov 22, 2024145.31148.00144.33145.36145.188,642
Nov 21, 2024145.00146.58142.59144.66144.4830,225
Nov 19, 2024139.80140.42137.20139.91139.7433,509
Nov 18, 2024144.00144.00136.43139.80139.6376,744
Nov 14, 2024156.70158.25151.48151.83151.6422,311
Nov 13, 2024 0.182949 Dividend
Nov 13, 2024157.17159.99156.20156.70156.5138,467
Nov 12, 2024161.91161.91156.33157.34156.9711,046
Nov 11, 2024160.91163.03159.31159.61159.2311,111
Nov 8, 2024152.00162.58152.00159.31158.9352,999
Nov 7, 2024147.00151.90146.28151.90151.5448,860
Nov 6, 2024157.00158.48145.53147.00146.6531,500
Nov 5, 2024157.24157.24153.01154.00153.638,520
Nov 4, 2024158.10158.10153.80155.68155.3116,538
Nov 1, 2024160.97161.28158.57159.92159.5427,230
Oct 31, 2024161.84164.71158.88160.31159.9325,255
Oct 30, 2024155.92165.54148.48162.08161.69179,926
Oct 29, 2024172.55174.50170.68174.11173.7027,633
Oct 28, 2024168.84170.73168.84170.45170.048,730
Oct 25, 2024170.07170.79169.47170.74170.339,597
Oct 24, 2024171.57174.12167.48167.48167.0815,757
Oct 23, 2024172.50172.89169.51172.89172.489,629
Oct 22, 2024171.90173.40170.85172.50172.0995,933
Oct 21, 2024174.76175.66171.97173.03172.6265,849
Oct 18, 2024173.39175.01171.33175.01174.596,060
Oct 17, 2024174.23176.32173.25173.39172.9812,758
Oct 16, 2024172.95173.94170.10173.94173.5312,241
Oct 15, 2024174.99175.00170.87172.20171.7911,459
Oct 14, 2024175.11175.95172.62175.00174.5825,489
Oct 11, 2024169.60174.97169.60174.21173.7994,892
Oct 10, 2024172.00172.00168.35169.21168.814,599
Oct 9, 2024169.61171.64169.61171.64171.2315,861
Oct 8, 2024168.77169.12167.73168.91168.5112,090
Oct 7, 2024162.09165.69161.01165.30164.916,280
Oct 4, 2024161.00162.11159.75162.11161.724,645
Oct 3, 2024162.08162.96160.51160.51160.132,560
Oct 2, 2024160.00162.00159.04161.28160.902,290
Oct 1, 2024160.79163.75159.21161.61161.2215,742
Sep 30, 2024158.47160.79155.85160.79160.4112,102
Sep 27, 2024163.76163.76159.00159.37158.995,033
Sep 26, 2024167.95167.95164.24164.24163.8523,075
Sep 25, 2024168.64170.96168.30168.64168.242,562
Sep 24, 2024170.99170.99165.58167.90167.505,253
Sep 23, 2024170.81171.52168.14169.80169.405,312
Sep 20, 2024166.43171.50166.43170.15169.747,808
Sep 19, 2024165.10165.96163.05165.96165.563,513
Sep 18, 2024166.40166.49164.02165.00164.616,707
Sep 17, 2024170.00170.16164.90166.09165.6915,273
Sep 16, 2024172.00172.03168.31168.31167.9112,660
Sep 13, 2024174.44175.86171.26171.29170.885,192
Sep 12, 2024174.15176.08173.49174.44174.025,744
Sep 11, 2024170.66173.23168.99173.21172.806,228
Sep 10, 2024170.00170.99168.30169.68169.284,212
Sep 9, 2024168.81171.36167.29168.00167.607,904
Sep 6, 2024168.70171.19166.43168.81168.4125,595
Sep 5, 2024177.03177.11168.59170.46170.0550,253
Sep 4, 2024178.83179.45176.70178.35177.927,963
Sep 3, 2024178.92181.98177.85179.46179.0375,055
Sep 2, 2024179.20181.51176.01176.56176.145,803
Aug 30, 2024177.27179.64176.04179.20178.7714,546
Aug 29, 2024177.59179.60175.04175.90175.486,436
Aug 28, 2024174.14176.56174.14176.30175.886,885
Aug 27, 2024173.00177.98172.38174.63174.2110,029
Aug 26, 2024174.81175.33172.88173.22172.8117,676
Aug 23, 2024178.45178.74172.71175.00174.5816,642
Aug 22, 2024175.90180.03175.90178.45178.0228,531
Aug 21, 2024174.42175.19171.82174.42174.0015,495
Aug 20, 2024169.01175.10169.01174.08173.6744,617
Aug 19, 2024168.99168.99164.84167.28166.8824,665
Aug 16, 2024170.16171.00167.30170.97170.5618,800
Aug 15, 2024171.00172.00168.00169.58169.1815,457
Aug 14, 2024 0.171022 Dividend
Aug 14, 2024168.17170.10164.50169.67169.2792,702
Aug 13, 2024163.21167.47163.21166.50165.935,608
Aug 12, 2024166.00167.08162.17162.96162.4011,172
Aug 9, 2024156.40166.50156.40163.84163.2836,023
Aug 8, 2024164.00164.70154.67157.35156.8134,083
Aug 7, 2024147.48147.48143.00143.21142.729,077
Aug 6, 2024148.50151.50148.20150.05149.5412,567
Aug 5, 2024147.50151.51144.30148.60148.0922,657
Aug 2, 2024155.60157.11150.55156.49155.9611,403
Aug 1, 2024158.10159.90154.99159.50158.9616,843
Jul 31, 2024150.60152.39149.82151.32150.809,422
Jul 30, 2024154.99154.99146.16148.65148.1445,795
Jul 29, 2024152.70155.24151.11152.84152.326,970
Jul 26, 2024155.90155.90151.65151.80151.2815,661
Jul 25, 2024158.50159.05152.37155.90155.3729,099
Jul 24, 2024163.49164.82160.01161.11160.5620,542
Jul 23, 2024161.60164.92160.97163.49162.938,045
Jul 22, 2024161.56162.27158.66161.00160.456,176
Jul 19, 2024159.69162.24158.00160.47159.9219,518
Jul 18, 2024168.11168.92154.87158.40157.8668,199
Jul 17, 2024166.99168.42164.75166.73166.16105,291
Jul 16, 2024173.50173.50170.17171.02170.4415,865
Jul 15, 2024174.38175.86172.19173.00172.4120,954
Jul 12, 2024169.77172.55169.57171.36170.7819,651
Jul 11, 2024170.28170.28166.75169.57168.9910,394
Jul 10, 2024168.28170.22167.63169.00168.426,664
Jul 9, 2024168.80169.41166.83169.01168.4313,519
Jul 8, 2024167.04170.34166.80166.80166.2346,084
Jul 5, 2024166.57167.52164.77167.04166.4712,570
Jul 4, 2024166.30169.98165.38166.57166.003,139
Jul 3, 2024171.43171.44164.98165.95165.3815,795
Jul 2, 2024170.25173.76166.50172.50171.9113,797
Jul 1, 2024169.11172.76168.13171.97171.3816,239
Jun 28, 2024167.90175.00167.79169.02168.4421,995
Jun 27, 2024165.95167.01165.50165.94165.3710,540
Jun 26, 2024166.23166.88165.00166.40165.838,489
Jun 25, 2024161.32166.23161.10164.48163.926,788
Jun 24, 2024164.09164.09159.00160.99160.449,231
Jun 21, 2024160.80164.09159.51164.09163.5316,739
Jun 20, 2024164.52164.52158.26164.09163.5320,122
Jun 19, 2024165.00167.16162.51166.00165.437,964
Jun 18, 2024161.00162.40159.04162.30161.7514,618
Jun 17, 2024159.00161.38158.57160.00159.4519,583
Jun 14, 2024158.40158.49156.68156.68156.1517,296
Jun 13, 2024156.85158.65155.50158.65158.118,248
Jun 12, 2024156.00156.75153.20156.47155.9416,449
Jun 11, 2024158.00158.55152.17154.99154.4613,725
Jun 10, 2024153.60155.70152.55155.35154.8218,625
Jun 7, 2024146.71152.00146.70152.00151.4816,095
Jun 6, 2024147.38148.95146.00146.70146.203,370
Jun 5, 2024147.15148.04144.30147.38146.889,409
Jun 4, 2024146.49147.57145.21147.57147.078,386
Jun 3, 2024144.26146.54143.51145.98145.4816,433
May 31, 2024140.67145.89140.67145.89145.396,855
May 29, 2024138.58141.40138.58140.51140.039,620
May 28, 2024139.31139.31135.70138.19137.7258,133
May 27, 2024140.28141.32139.00141.15140.671,255
May 24, 2024138.74140.56138.74140.28139.8017,076
May 23, 2024137.90141.35137.62139.30138.834,911
May 22, 2024138.31138.39136.97137.76137.293,081
May 21, 2024134.29138.33133.52136.51136.0428,828
May 20, 2024133.95133.95131.25132.05131.6032,796
May 17, 2024132.41132.41129.97131.01130.566,934
May 16, 2024133.90134.42132.10132.41131.9642,588
May 15, 2024 0.162338 Dividend
May 15, 2024130.68134.29130.68133.90133.4412,398
May 14, 2024129.74130.83128.64130.83130.221,357
May 13, 2024130.00131.61128.71129.74129.143,260
May 10, 2024132.99132.99129.39130.52129.919,296
May 9, 2024132.35135.00132.10132.72132.101,519
May 8, 2024131.83132.93131.06132.35131.743,888
May 7, 2024129.79131.69128.97131.56130.953,867
May 6, 2024127.00129.79125.02129.79129.1911,030
May 3, 2024127.27127.27123.52126.07125.4878,117
May 2, 2024134.49134.49128.79129.09128.4911,136
Apr 30, 2024132.06137.15132.06135.49134.8617,472
Apr 29, 2024125.40126.49124.66125.78125.208,067
Apr 26, 2024125.04125.74123.00125.40124.822,017
Apr 25, 2024125.00125.32123.80123.80123.221,935
Apr 24, 2024128.31128.97125.32125.70125.123,062

Related Tickers

N1VO34.SA Novo Nordisk A/S
44.25
+1.70%
 
BRM.F Bristol-Myers Squibb Company
42.17
-1.47%
 
4519.T Chugai Pharmaceutical Co., Ltd.
8,251.00
+0.70%
 
4568.T Daiichi Sankyo Company, Limited
3,316.00
+0.85%
 
NOV.F Novo Nordisk A/S
54.79
+0.83%
 
DSNKY Daiichi Sankyo Company, Limited
23.48
+1.25%
 
MDCX Medicus Pharma Ltd.
4.0700
+3.57%
 
NOVO-B.CO Novo Nordisk A/S
409.20
+0.07%
 
NOVN.SW Novartis AG
92.29
+1.53%
 
AZN AstraZeneca PLC
69.20
+1.01%