Lilium N.V. (LILMF)

0.0480

-0.0019

(-3.81%)

At close: May 21 at 3:56:07 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0480	0.0510	0.0460	0.0480	0.0480	738,700
May 20, 2025	0.0470	0.0520	0.0470	0.0470	0.0470	94,800
May 19, 2025	0.0460	0.0520	0.0460	0.0490	0.0490	370,000
May 16, 2025	0.0470	0.0530	0.0460	0.0490	0.0490	382,100
May 15, 2025	0.0500	0.0540	0.0460	0.0460	0.0460	1,137,100
May 14, 2025	0.0540	0.0540	0.0490	0.0510	0.0510	929,800
May 13, 2025	0.0470	0.0530	0.0470	0.0530	0.0530	1,054,500
May 12, 2025	0.0490	0.0530	0.0440	0.0470	0.0470	1,080,800
May 9, 2025	0.0500	0.0530	0.0470	0.0500	0.0500	199,600
May 8, 2025	0.0500	0.0540	0.0450	0.0530	0.0530	648,600
May 7, 2025	0.0500	0.0530	0.0460	0.0470	0.0470	266,800
May 6, 2025	0.0540	0.0550	0.0480	0.0530	0.0530	464,800
May 5, 2025	0.0490	0.0550	0.0450	0.0510	0.0510	1,180,000
May 2, 2025	0.0450	0.0550	0.0450	0.0490	0.0490	1,109,000
May 1, 2025	0.0480	0.0500	0.0440	0.0500	0.0500	354,500
Apr 30, 2025	0.0460	0.0500	0.0420	0.0500	0.0500	460,200
Apr 29, 2025	0.0440	0.0500	0.0440	0.0470	0.0470	306,300
Apr 28, 2025	0.0500	0.0500	0.0430	0.0470	0.0470	1,024,800
Apr 25, 2025	0.0460	0.0490	0.0410	0.0450	0.0450	385,000
Apr 24, 2025	0.0430	0.0530	0.0410	0.0460	0.0460	489,000
Apr 23, 2025	0.0470	0.0500	0.0430	0.0450	0.0450	1,270,300
Apr 22, 2025	0.0460	0.0520	0.0440	0.0470	0.0470	699,900
Apr 21, 2025	0.0500	0.0540	0.0450	0.0520	0.0520	667,100
Apr 17, 2025	0.0510	0.0540	0.0490	0.0500	0.0500	537,200
Apr 16, 2025	0.0550	0.0560	0.0500	0.0510	0.0510	1,361,600
Apr 15, 2025	0.0510	0.0550	0.0480	0.0530	0.0530	367,600
Apr 14, 2025	0.0500	0.0550	0.0470	0.0480	0.0480	1,306,200
Apr 11, 2025	0.0500	0.0500	0.0410	0.0500	0.0500	637,500
Apr 10, 2025	0.0460	0.0530	0.0450	0.0460	0.0460	600,200
Apr 9, 2025	0.0480	0.0550	0.0350	0.0460	0.0460	1,583,800
Apr 8, 2025	0.0520	0.0600	0.0470	0.0500	0.0500	975,600
Apr 7, 2025	0.0480	0.0520	0.0410	0.0500	0.0500	1,042,200
Apr 4, 2025	0.0510	0.0560	0.0490	0.0490	0.0490	1,083,000
Apr 3, 2025	0.0570	0.0620	0.0470	0.0500	0.0500	1,388,800
Apr 2, 2025	0.0550	0.0620	0.0510	0.0590	0.0590	1,266,800
Apr 1, 2025	0.0500	0.0620	0.0500	0.0530	0.0530	931,600
Mar 31, 2025	0.0560	0.0660	0.0500	0.0500	0.0500	1,665,600
Mar 28, 2025	0.0600	0.0670	0.0580	0.0620	0.0620	615,900
Mar 27, 2025	0.0640	0.0700	0.0580	0.0600	0.0600	1,454,000
Mar 26, 2025	0.0620	0.0700	0.0610	0.0640	0.0640	948,000
Mar 25, 2025	0.0710	0.0710	0.0630	0.0660	0.0660	971,700
Mar 24, 2025	0.0700	0.0710	0.0620	0.0700	0.0700	779,500
Mar 21, 2025	0.0590	0.0710	0.0550	0.0620	0.0620	1,764,500
Mar 20, 2025	0.0610	0.0680	0.0600	0.0600	0.0600	1,730,000
Mar 19, 2025	0.0680	0.0710	0.0600	0.0670	0.0670	1,234,000
Mar 18, 2025	0.0660	0.0720	0.0660	0.0680	0.0680	559,000
Mar 17, 2025	0.0780	0.0780	0.0610	0.0660	0.0660	4,346,200
Mar 14, 2025	0.0670	0.0780	0.0650	0.0750	0.0750	2,372,500
Mar 13, 2025	0.0740	0.0840	0.0620	0.0680	0.0680	2,279,800
Mar 12, 2025	0.0750	0.0780	0.0690	0.0750	0.0750	623,700
Mar 11, 2025	0.0720	0.0800	0.0670	0.0700	0.0700	1,565,800
Mar 10, 2025	0.0800	0.0850	0.0720	0.0720	0.0720	1,198,900
Mar 7, 2025	0.0720	0.0800	0.0720	0.0800	0.0800	401,400
Mar 6, 2025	0.0800	0.0870	0.0740	0.0740	0.0740	710,500
Mar 5, 2025	0.0800	0.0910	0.0690	0.0790	0.0790	1,651,000
Mar 4, 2025	0.0880	0.0940	0.0750	0.0770	0.0770	1,611,400
Mar 3, 2025	0.0830	0.0950	0.0750	0.0750	0.0750	1,244,800
Feb 28, 2025	0.0880	0.1050	0.0760	0.0760	0.0760	2,928,400
Feb 27, 2025	0.0940	0.1160	0.0860	0.0910	0.0910	2,636,400
Feb 26, 2025	0.0730	0.0990	0.0700	0.0900	0.0900	3,523,000
Feb 25, 2025	0.0700	0.0880	0.0670	0.0700	0.0700	4,352,100
Feb 24, 2025	0.0650	0.0880	0.0560	0.0700	0.0700	9,079,200
Feb 21, 2025	0.1720	0.1740	0.0620	0.0940	0.0940	32,764,700
Feb 20, 2025	0.1680	0.1740	0.1510	0.1720	0.1720	1,206,900
Feb 19, 2025	0.1630	0.1750	0.1630	0.1710	0.1710	1,785,200
Feb 18, 2025	0.1860	0.2050	0.1560	0.1600	0.1600	3,611,200
Feb 14, 2025	0.1710	0.2100	0.1650	0.2070	0.2070	4,174,600
Feb 13, 2025	0.1550	0.1670	0.1470	0.1500	0.1500	3,478,000
Feb 12, 2025	0.2150	0.2270	0.1520	0.1670	0.1670	6,820,000
Feb 11, 2025	0.1710	0.2000	0.1620	0.1890	0.1890	7,663,300
Feb 10, 2025	0.1110	0.1390	0.1100	0.1220	0.1220	2,145,300
Feb 7, 2025	0.1230	0.1270	0.1040	0.1060	0.1060	3,617,100
Feb 6, 2025	0.1300	0.1400	0.1210	0.1220	0.1220	1,860,100
Feb 5, 2025	0.1530	0.1610	0.1220	0.1400	0.1400	4,067,500
Feb 4, 2025	0.1450	0.1600	0.1410	0.1570	0.1570	1,585,800
Feb 3, 2025	0.1520	0.1670	0.1310	0.1570	0.1570	2,777,100
Jan 31, 2025	0.1660	0.1790	0.1650	0.1680	0.1680	1,339,700
Jan 30, 2025	0.1800	0.1830	0.1650	0.1660	0.1660	1,187,800
Jan 29, 2025	0.2000	0.2000	0.1650	0.1740	0.1740	2,301,300
Jan 28, 2025	0.1900	0.2000	0.1850	0.1920	0.1920	1,265,600
Jan 27, 2025	0.1990	0.2000	0.1810	0.2000	0.2000	3,114,400
Jan 24, 2025	0.2090	0.2200	0.2000	0.2000	0.2000	1,942,100
Jan 23, 2025	0.1980	0.2190	0.1930	0.1970	0.1970	1,732,700
Jan 22, 2025	0.1910	0.2200	0.1900	0.2020	0.2020	2,744,200
Jan 21, 2025	0.2160	0.2270	0.1840	0.2200	0.2200	3,825,600
Jan 17, 2025	0.2400	0.2600	0.2050	0.2300	0.2300	2,590,300
Jan 16, 2025	0.2200	0.2540	0.2100	0.2380	0.2380	3,343,700
Jan 15, 2025	0.1850	0.2300	0.1810	0.2060	0.2060	2,835,600
Jan 14, 2025	0.1840	0.2170	0.1810	0.1830	0.1830	3,443,900
Jan 13, 2025	0.1860	0.2040	0.1800	0.1840	0.1840	3,115,700
Jan 10, 2025	0.2060	0.2110	0.1910	0.2060	0.2060	4,500,500
Jan 8, 2025	0.2080	0.2590	0.1810	0.2350	0.2350	10,791,100
Jan 7, 2025	0.2870	0.3000	0.2500	0.2780	0.2780	5,323,800
Jan 6, 2025	0.3320	0.3450	0.2710	0.3070	0.3070	9,946,800
Jan 3, 2025	0.2530	0.3070	0.2500	0.2890	0.2890	14,507,500
Jan 2, 2025	0.1800	0.2190	0.1800	0.2180	0.2180	12,521,100
Dec 31, 2024	0.1620	0.1990	0.1230	0.1670	0.1670	12,302,900
Dec 30, 2024	0.2340	0.2370	0.1000	0.1780	0.1780	19,488,600
Dec 27, 2024	0.3230	0.3500	0.2540	0.2800	0.2800	22,323,200
Dec 26, 2024	0.1770	0.2990	0.1700	0.2230	0.2230	31,876,000
Dec 24, 2024	0.0500	0.1540	0.0450	0.1380	0.1380	25,233,400
Dec 23, 2024	0.0370	0.0410	0.0240	0.0370	0.0370	28,109,300
Dec 20, 2024	0.1310	0.1500	0.0630	0.0700	0.0700	34,313,100
Dec 19, 2024	0.1650	0.1730	0.1420	0.1630	0.1630	5,735,300
Dec 18, 2024	0.1630	0.1680	0.1500	0.1600	0.1600	5,704,400
Dec 17, 2024	0.1610	0.1680	0.1520	0.1640	0.1640	4,304,700
Dec 16, 2024	0.1450	0.1660	0.1260	0.1620	0.1620	5,897,400
Dec 13, 2024	0.1410	0.1680	0.1200	0.1340	0.1340	2,127,600
Dec 12, 2024	0.1850	0.1900	0.1270	0.1370	0.1370	5,043,600
Dec 11, 2024	0.1410	0.1890	0.1370	0.1700	0.1700	5,997,300
Dec 10, 2024	0.1160	0.1400	0.1110	0.1370	0.1370	2,921,500
Dec 9, 2024	0.1150	0.1320	0.1120	0.1160	0.1160	2,648,100
Dec 6, 2024	0.1070	0.1200	0.1030	0.1100	0.1100	2,357,200
Dec 5, 2024	0.1020	0.1230	0.0970	0.1100	0.1100	3,733,000
Dec 4, 2024	0.1010	0.1050	0.0960	0.1010	0.1010	2,175,300
Dec 3, 2024	0.1110	0.1150	0.0960	0.0980	0.0980	2,765,900
Dec 2, 2024	0.1050	0.1460	0.0930	0.1080	0.1080	10,440,600
Nov 29, 2024	0.0900	0.1160	0.0870	0.1100	0.1100	3,305,200
Nov 27, 2024	0.0990	0.1050	0.0860	0.0860	0.0860	3,311,300
Nov 26, 2024	0.1040	0.1070	0.0970	0.1000	0.1000	1,994,200
Nov 25, 2024	0.0960	0.1150	0.0900	0.1030	0.1030	3,832,400
Nov 22, 2024	0.0900	0.0980	0.0790	0.0940	0.0940	2,182,700
Nov 21, 2024	0.0870	0.1000	0.0780	0.0810	0.0810	3,984,600
Nov 20, 2024	0.0800	0.1100	0.0800	0.0900	0.0900	1,113,900
Nov 19, 2024	0.0810	0.1260	0.0720	0.0940	0.0940	4,984,800
Nov 18, 2024	0.1030	0.1100	0.0900	0.0910	0.0910	2,445,300
Nov 15, 2024	0.1660	0.1700	0.1060	0.1100	0.1100	4,545,100
Nov 14, 2024	0.1840	0.1920	0.1660	0.1920	0.1920	4,407,100
Nov 13, 2024	0.2380	0.2550	0.1550	0.1930	0.1930	15,112,800
Nov 12, 2024	0.2000	0.3000	0.1750	0.2400	0.2400	23,266,600
Nov 11, 2024	0.0800	0.1400	0.0750	0.1350	0.1350	12,265,200
Nov 8, 2024	0.0590	0.0760	0.0520	0.0760	0.0760	5,471,300
Nov 7, 2024	0.0570	0.0650	0.0510	0.0600	0.0600	7,264,800
Nov 6, 2024	0.0400	0.0600	0.0370	0.0570	0.0570	13,821,100
Nov 5, 2024	0.0780	0.1010	0.0500	0.0520	0.0520	82,794,300
Nov 4, 2024	0.0830	0.0990	0.0770	0.0830	0.0830	38,939,000
Nov 1, 2024	0.1010	0.1070	0.0850	0.0980	0.0980	20,047,200
Oct 31, 2024	0.1070	0.1170	0.0950	0.1030	0.1030	49,919,400
Oct 30, 2024	0.0730	0.1150	0.0630	0.1090	0.1090	133,733,600
Oct 29, 2024	0.1340	0.1340	0.0920	0.0960	0.0960	84,276,900
Oct 28, 2024	0.1490	0.1510	0.1260	0.1390	0.1390	54,207,900
Oct 25, 2024	0.1840	0.1890	0.1260	0.1490	0.1490	107,827,700
Oct 24, 2024	0.4600	0.4870	0.2000	0.2090	0.2090	116,723,800
Oct 23, 2024	0.5000	0.5500	0.4800	0.5440	0.5440	17,545,700
Oct 22, 2024	0.4980	0.5000	0.4650	0.4780	0.4780	12,239,100
Oct 21, 2024	0.5000	0.5150	0.4720	0.5000	0.5000	19,516,300
Oct 18, 2024	0.6000	0.6040	0.4600	0.4880	0.4880	40,034,400
Oct 17, 2024	0.6710	0.6890	0.5200	0.5750	0.5750	27,767,900
Oct 16, 2024	0.7350	0.7570	0.7210	0.7310	0.7310	4,018,200
Oct 15, 2024	0.7010	0.7380	0.6750	0.7250	0.7250	4,752,600
Oct 14, 2024	0.7210	0.7330	0.6990	0.7070	0.7070	2,695,700
Oct 11, 2024	0.6850	0.7650	0.6700	0.7330	0.7330	5,162,300
Oct 10, 2024	0.7700	0.7700	0.7320	0.7380	0.7380	3,300,900
Oct 9, 2024	0.7640	0.8060	0.7250	0.7800	0.7800	2,800,000
Oct 8, 2024	0.8020	0.8300	0.7390	0.7740	0.7740	2,624,000
Oct 7, 2024	0.7890	0.8470	0.7690	0.8370	0.8370	3,758,600
Oct 4, 2024	0.7500	0.7990	0.7400	0.7900	0.7900	2,311,400
Oct 3, 2024	0.7600	0.7700	0.7380	0.7460	0.7460	1,028,900
Oct 2, 2024	0.7500	0.7780	0.7300	0.7630	0.7630	3,065,200
Oct 1, 2024	0.7760	0.7920	0.7420	0.7630	0.7630	1,840,900
Sep 30, 2024	0.7890	0.7970	0.7610	0.7740	0.7740	985,500
Sep 27, 2024	0.7600	0.7970	0.7550	0.7890	0.7890	1,736,000
Sep 26, 2024	0.7600	0.7620	0.7220	0.7490	0.7490	1,721,300
Sep 25, 2024	0.7300	0.7430	0.7080	0.7310	0.7310	1,780,900
Sep 24, 2024	0.7200	0.7600	0.7200	0.7380	0.7380	1,780,000
Sep 23, 2024	0.7400	0.7400	0.7030	0.7200	0.7200	1,709,200
Sep 20, 2024	0.7550	0.8000	0.7220	0.7310	0.7310	3,128,300
Sep 19, 2024	0.8150	0.8190	0.7460	0.7630	0.7630	1,814,300
Sep 18, 2024	0.8360	0.8380	0.7880	0.7950	0.7950	1,962,600
Sep 17, 2024	0.7830	0.8500	0.7830	0.8480	0.8480	5,003,800
Sep 16, 2024	0.7800	0.7900	0.7570	0.7830	0.7830	1,993,300
Sep 13, 2024	0.7730	0.7820	0.7540	0.7800	0.7800	1,586,700
Sep 12, 2024	0.7510	0.7820	0.7420	0.7800	0.7800	4,177,100
Sep 11, 2024	0.7580	0.7810	0.7380	0.7600	0.7600	3,222,800
Sep 10, 2024	0.6820	0.7600	0.6610	0.7600	0.7600	7,494,700
Sep 9, 2024	0.6750	0.6960	0.6700	0.6820	0.6820	3,140,000
Sep 6, 2024	0.7280	0.7290	0.6630	0.6670	0.6670	2,478,300
Sep 5, 2024	0.7180	0.7270	0.7000	0.7170	0.7170	2,620,000
Sep 4, 2024	0.6730	0.6950	0.6620	0.6920	0.6920	2,632,900
Sep 3, 2024	0.6800	0.7000	0.6450	0.6770	0.6770	4,759,500
Aug 30, 2024	0.7010	0.7100	0.6630	0.6670	0.6670	6,311,800
Aug 29, 2024	0.7200	0.7270	0.7000	0.7010	0.7010	2,164,800
Aug 28, 2024	0.7500	0.7520	0.7030	0.7140	0.7140	3,977,500
Aug 27, 2024	0.7690	0.7690	0.7350	0.7500	0.7500	3,887,300
Aug 26, 2024	0.7800	0.7830	0.7540	0.7670	0.7670	2,885,100
Aug 23, 2024	0.7800	0.7870	0.7720	0.7730	0.7730	1,383,700
Aug 22, 2024	0.7810	0.7810	0.7650	0.7700	0.7700	1,491,900
Aug 21, 2024	0.7920	0.7920	0.7730	0.7850	0.7850	1,213,000
Aug 20, 2024	0.7920	0.8000	0.7700	0.7760	0.7760	1,953,800
Aug 19, 2024	0.7810	0.7890	0.7710	0.7890	0.7890	2,544,200
Aug 16, 2024	0.7800	0.7850	0.7610	0.7710	0.7710	1,297,000
Aug 15, 2024	0.7630	0.7900	0.7630	0.7710	0.7710	1,503,600
Aug 14, 2024	0.7990	0.7990	0.7560	0.7560	0.7560	2,271,600
Aug 13, 2024	0.7670	0.8050	0.7570	0.7830	0.7830	2,871,500
Aug 12, 2024	0.7600	0.7730	0.7000	0.7540	0.7540	2,807,100
Aug 9, 2024	0.7700	0.8000	0.7510	0.7580	0.7580	2,245,700
Aug 8, 2024	0.7610	0.7690	0.7510	0.7660	0.7660	1,605,100
Aug 7, 2024	0.8130	0.8170	0.7520	0.7580	0.7580	3,790,700
Aug 6, 2024	0.8000	0.8300	0.7890	0.8000	0.8000	3,999,400
Aug 5, 2024	0.7250	0.7900	0.7100	0.7770	0.7770	6,115,800
Aug 2, 2024	0.8100	0.8240	0.7800	0.8160	0.8160	3,964,000
Aug 1, 2024	0.8630	0.8950	0.8100	0.8180	0.8180	2,870,100
Jul 31, 2024	0.8800	0.8860	0.8550	0.8630	0.8630	2,430,100
Jul 30, 2024	0.9000	0.9100	0.8520	0.8760	0.8760	2,835,800
Jul 29, 2024	0.8990	0.9100	0.8810	0.8970	0.8970	3,640,400
Jul 26, 2024	0.9200	0.9330	0.8930	0.9120	0.9120	2,286,100
Jul 25, 2024	0.9060	0.9240	0.8780	0.9200	0.9200	4,104,300
Jul 24, 2024	0.9280	0.9290	0.8930	0.9000	0.9000	3,875,800
Jul 23, 2024	0.9440	0.9450	0.9020	0.9240	0.9240	3,392,100
Jul 22, 2024	0.9800	0.9900	0.9010	0.9100	0.9100	6,162,500
Jul 19, 2024	1.0100	1.0100	0.9420	0.9670	0.9670	7,309,000
Jul 18, 2024	1.0200	1.0200	0.9460	0.9770	0.9770	11,696,100
Jul 17, 2024	0.9800	1.0000	0.9310	0.9710	0.9710	8,008,700
Jul 16, 2024	0.9660	1.0200	0.9440	1.0200	1.0200	6,348,300
Jul 15, 2024	1.0200	1.0200	0.9230	0.9440	0.9440	6,189,100
Jul 12, 2024	0.9710	0.9870	0.9450	0.9750	0.9750	6,066,400
Jul 11, 2024	0.9500	1.0100	0.9330	0.9400	0.9400	11,614,000
Jul 10, 2024	0.8700	0.9330	0.8400	0.9010	0.9010	8,342,200
Jul 9, 2024	0.8470	0.8700	0.8150	0.8700	0.8700	2,180,500
Jul 8, 2024	0.8630	0.8670	0.8130	0.8470	0.8470	3,435,200
Jul 5, 2024	0.8580	0.8580	0.8300	0.8580	0.8580	4,074,100
Jul 3, 2024	0.8010	0.8470	0.7830	0.8400	0.8400	3,642,900
Jul 2, 2024	0.8000	0.8100	0.7750	0.7930	0.7930	3,037,400
Jul 1, 2024	0.8200	0.8200	0.7800	0.7980	0.7980	3,116,700
Jun 28, 2024	0.7990	0.8090	0.7800	0.7950	0.7950	1,746,300
Jun 27, 2024	0.7770	0.8130	0.7770	0.8080	0.8080	2,869,100
Jun 26, 2024	0.7700	0.7860	0.7500	0.7790	0.7790	3,695,600
Jun 25, 2024	0.7810	0.7880	0.7430	0.7650	0.7650	3,309,600
Jun 24, 2024	0.8050	0.8390	0.7600	0.7690	0.7690	3,630,100
Jun 21, 2024	0.7600	0.8000	0.7550	0.7930	0.7930	2,922,800
Jun 20, 2024	0.7700	0.7930	0.7450	0.7490	0.7490	2,692,700
Jun 18, 2024	0.7800	0.7810	0.7400	0.7530	0.7530	2,967,500
Jun 17, 2024	0.8110	0.8110	0.7630	0.7850	0.7850	2,941,800
Jun 14, 2024	0.8260	0.8400	0.7950	0.8100	0.8100	3,983,100
Jun 13, 2024	0.8600	0.8600	0.8200	0.8250	0.8250	2,978,300
Jun 12, 2024	0.8570	0.8690	0.8300	0.8430	0.8430	2,917,000
Jun 11, 2024	0.9000	0.9050	0.8240	0.8380	0.8380	4,652,900
Jun 10, 2024	0.8600	0.8900	0.8380	0.8700	0.8700	3,783,600
Jun 7, 2024	0.8500	0.8530	0.8230	0.8360	0.8360	2,944,600
Jun 6, 2024	0.8700	0.8800	0.8400	0.8500	0.8500	2,496,800
Jun 5, 2024	0.8600	0.8700	0.8490	0.8500	0.8500	2,479,700
Jun 4, 2024	0.8750	0.8800	0.8430	0.8450	0.8450	2,525,000
Jun 3, 2024	0.9000	0.9050	0.8560	0.8700	0.8700	2,526,400
May 31, 2024	0.9010	0.9150	0.8580	0.8900	0.8900	4,576,900
May 30, 2024	0.9200	0.9200	0.8810	0.8950	0.8950	3,014,600
May 29, 2024	0.9350	0.9450	0.8920	0.9200	0.9200	3,819,200
May 28, 2024	0.9300	0.9350	0.8610	0.9340	0.9340	8,512,200
May 24, 2024	0.9500	0.9600	0.8490	0.8920	0.8920	24,017,100
May 23, 2024	1.1400	1.1400	1.0400	1.0600	1.0600	3,161,100
May 22, 2024	1.1400	1.1500	1.0900	1.1300	1.1300	1,917,300

EVTL Vertical Aerospace Ltd.

5.17

-7.35%

EVEX Eve Holding, Inc.

4.3000

-7.53%

HOVR New Horizon Aircraft Ltd.

0.9001

-2.16%

XTIA XTI Aerospace, Inc.

1.6100

+7.33%

EH EHang Holdings Limited

17.07

-4.90%

HOVRW New Horizon Aircraft Ltd.

0.0706

-21.56%

MNTS Momentus Inc.

1.6800

-5.08%

KITT Nauticus Robotics, Inc.

0.9691

-4.99%

SIDU Sidus Space, Inc.

1.4400

-4.00%

FGA.PA Figeac Aero Société Anonyme

9.00

+0.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BREAKING

Lilium N.V. (LILMF)

Related Tickers