Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.45
+0.11
+(1.74%)
At close: April 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA250417C00005000 | 2/14/2025 11:20 AM | 5 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 12 | 5 | 152.34% |
| LILA250417C00007500 | 3/7/2025 12:47 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LILA250417C00010000 | 2/19/2025 9:58 AM | 10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 31 | 237.50% |
| LILA250417C00012500 | 11/7/2024 9:57 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 25 | 300.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA250417P00005000 | 4/1/2025 9:51 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| LILA250417P00007500 | 3/27/2025 11:10 AM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LILA250417P00010000 | 1/2/2025 9:57 AM | 10 | 3.60 | 3.10 | 4.50 | 0.00 | 0.00% | - | 1 | 205.86% |
Related Tickers
LBRDA Liberty Broadband Corporation
86.80
+2.32%
MACT MachTen, Inc.
7.00
0.00%
TIGO Millicom International Cellular S.A.
29.53
-1.73%
LICT LICT Corporation
0.0000
0.00%
LBTYA Liberty Global Ltd.
11.51
+0.17%
SNRE Sunrise Communications AG
49.46
+0.77%
WOW WideOpenWest, Inc.
5.03
+0.40%
LBTYK Liberty Global Ltd.
11.93
+0.17%
ATNI ATN International, Inc.
20.20
-0.35%
ATEX Anterix Inc.
36.62
-0.08%