NasdaqGS - Nasdaq Real Time Price USD

Liberty Latin America Ltd. (LILA)

5.10
+0.05
+(0.99%)
At close: May 20 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20255.015.114.935.105.10387,800
May 19, 20255.235.355.025.055.05379,000
May 16, 20255.345.375.245.315.31652,900
May 15, 20255.005.435.005.335.331,188,800
May 14, 20254.834.994.764.944.941,249,000
May 13, 20254.555.044.454.874.872,977,500
May 12, 20254.664.704.344.524.52769,300
May 9, 20254.724.864.424.504.50613,200
May 8, 20255.235.324.264.674.672,514,500
May 7, 20255.465.605.455.505.50561,800
May 6, 20255.235.455.235.455.45414,000
May 5, 20255.345.345.235.265.26328,700
May 2, 20255.335.395.285.335.33358,200
May 1, 20255.455.455.255.285.28389,600
Apr 30, 20255.405.495.305.425.42444,500
Apr 29, 20255.525.635.445.455.45333,200
Apr 28, 20255.565.615.495.555.55304,000
Apr 25, 20255.525.615.475.575.57377,800
Apr 24, 20255.385.645.345.585.581,750,400
Apr 23, 20255.395.475.345.365.361,818,400
Apr 22, 20255.305.425.125.305.30917,000
Apr 21, 20255.415.465.145.245.24329,100
Apr 17, 20255.175.385.175.365.36284,000
Apr 16, 20255.215.305.155.165.16315,700
Apr 15, 20255.205.285.185.215.21401,200
Apr 14, 20255.225.325.135.205.20428,000
Apr 11, 20255.345.365.145.195.19224,400
Apr 10, 20255.375.375.165.305.30329,200
Apr 9, 20255.245.705.165.505.50602,100
Apr 8, 20255.615.615.215.285.28321,900
Apr 7, 20255.505.865.285.445.44395,400
Apr 4, 20256.036.045.565.695.69549,200
Apr 3, 20256.266.336.116.186.18486,000
Apr 2, 20256.316.496.256.456.45158,000
Apr 1, 20256.346.456.276.346.34242,100
Mar 31, 20256.316.416.276.336.33330,500
Mar 28, 20256.796.806.416.416.41142,100
Mar 27, 20256.566.866.556.816.81187,800
Mar 26, 20256.586.636.556.616.61111,900
Mar 25, 20256.646.706.496.576.57381,500
Mar 24, 20256.766.766.626.656.65218,200
Mar 21, 20256.716.826.696.736.73801,700
Mar 20, 20256.846.996.776.796.79319,300
Mar 19, 20256.736.916.726.876.87181,400
Mar 18, 20256.826.826.686.716.71240,000
Mar 17, 20256.686.916.646.856.85284,700
Mar 14, 20256.816.896.686.696.69176,700
Mar 13, 20256.636.816.636.736.73191,700
Mar 12, 20256.656.726.566.636.63242,600
Mar 11, 20256.636.716.496.656.65358,800
Mar 10, 20256.776.876.556.606.60412,300
Mar 7, 20256.886.976.756.896.89416,300
Mar 6, 20256.686.896.656.886.88359,200
Mar 5, 20256.696.846.616.746.74259,100
Mar 4, 20256.616.786.536.706.70323,000
Mar 3, 20256.776.996.686.716.71370,900
Feb 28, 20256.676.806.676.776.77378,400
Feb 27, 20256.926.926.706.716.71437,700
Feb 26, 20256.797.026.726.946.94552,600
Feb 25, 20256.896.946.646.806.80787,700
Feb 24, 20256.967.146.936.956.95642,600
Feb 21, 20256.776.976.746.926.92630,200
Feb 20, 20256.716.916.176.836.831,056,300
Feb 19, 20256.997.276.957.217.21515,100
Feb 18, 20257.327.326.987.087.08572,400
Feb 14, 20257.637.647.307.377.37374,700
Feb 13, 20257.387.597.387.557.55382,400
Feb 12, 20256.827.366.757.367.36612,600
Feb 11, 20256.576.906.576.896.89377,800
Feb 10, 20256.606.746.596.666.66250,700
Feb 7, 20256.576.646.476.616.61203,200
Feb 6, 20256.586.626.476.596.59317,200
Feb 5, 20256.286.536.236.536.53457,700
Feb 4, 20256.056.255.936.246.24454,400
Feb 3, 20256.056.256.026.066.06520,600
Jan 31, 20256.386.466.176.186.18515,800
Jan 30, 20256.716.766.346.386.38342,500
Jan 29, 20256.796.846.656.676.67257,900
Jan 28, 20256.927.056.746.786.78376,900
Jan 27, 20256.887.076.886.926.92596,900
Jan 24, 20256.856.916.796.896.89203,900
Jan 23, 20256.846.956.726.846.84289,100
Jan 22, 20256.946.976.836.886.88281,900
Jan 21, 20256.807.066.776.946.94407,000
Jan 17, 20256.666.726.546.706.70346,500
Jan 16, 20256.576.636.526.626.62170,800
Jan 15, 20256.496.636.436.606.60237,200
Jan 14, 20256.256.346.176.346.34235,500
Jan 13, 20256.506.506.216.256.25455,200
Jan 10, 20256.576.576.326.516.51387,900
Jan 8, 20256.706.726.556.656.65325,400
Jan 7, 20256.756.836.626.716.71403,000
Jan 6, 20256.556.916.526.736.73344,900
Jan 3, 20256.456.496.326.456.45240,400
Jan 2, 20256.406.496.346.406.40163,200
Dec 31, 20246.326.396.236.366.36314,000
Dec 30, 20246.416.416.226.266.26245,400
Dec 27, 20246.416.516.356.416.41336,600
Dec 26, 20246.346.476.306.426.42318,100
Dec 24, 20246.266.406.226.396.39192,600
Dec 23, 20246.306.306.036.166.16602,900
Dec 20, 20246.196.366.196.266.26469,000
Dec 19, 20246.466.546.186.266.26428,700
Dec 18, 20246.676.726.396.446.44416,300
Dec 17, 20246.656.736.616.636.63390,600
Dec 16, 20246.706.736.636.636.63402,600
Dec 13, 20246.746.766.646.716.71244,100
Dec 12, 20246.927.006.756.776.77460,500
Dec 11, 20246.876.976.716.946.94227,300
Dec 10, 20246.786.886.706.836.83267,600
Dec 9, 20246.917.036.776.786.78299,000
Dec 6, 20246.876.986.806.846.84278,200
Dec 5, 20246.937.056.846.856.85320,200
Dec 4, 20246.976.986.706.846.84360,900
Dec 3, 20247.067.116.907.007.00312,200
Dec 2, 20247.207.266.867.087.08761,500
Nov 29, 20247.077.136.916.966.96145,000
Nov 27, 20247.117.267.047.067.06451,700
Nov 26, 20247.507.516.927.087.08689,100
Nov 25, 20247.167.657.157.487.48528,100
Nov 22, 20247.077.167.027.117.11338,600
Nov 21, 20247.107.146.947.047.04220,200
Nov 20, 20246.987.096.807.077.07553,800
Nov 19, 20246.747.006.716.986.98373,400
Nov 18, 20246.476.786.456.666.66386,500
Nov 15, 20246.586.586.366.476.47389,000
Nov 14, 20246.596.746.466.536.53550,900
Nov 13, 20246.966.976.576.596.59394,300
Nov 12, 20247.477.476.926.946.94456,400
Nov 11, 20247.687.707.297.467.46415,700
Nov 8, 20248.198.267.597.617.61440,100
Nov 7, 20249.659.668.008.248.241,090,400
Nov 6, 202410.5010.7910.3410.4010.40545,800
Nov 5, 20249.8410.119.8310.0010.00232,200
Nov 4, 20249.869.979.779.869.86167,300
Nov 1, 20249.9210.139.879.909.90127,800
Oct 31, 20249.919.969.729.799.79169,000
Oct 30, 20249.759.969.649.859.85238,100
Oct 29, 20249.859.939.699.729.7299,200
Oct 28, 20249.9610.139.919.949.94183,600
Oct 25, 20249.8510.029.859.959.95126,200
Oct 24, 20249.689.859.539.849.84147,600
Oct 23, 20249.619.679.359.649.64300,300
Oct 22, 20249.689.769.539.669.66428,200
Oct 21, 202410.1410.169.729.729.72262,000
Oct 18, 202410.0810.1710.0310.1410.14284,400
Oct 17, 202410.1010.139.9910.0610.06195,100
Oct 16, 20249.6110.099.5910.0910.09298,500
Oct 15, 20249.609.649.519.529.52225,300
Oct 14, 20249.669.669.529.599.59198,600
Oct 11, 20249.559.769.559.629.62169,400
Oct 10, 20249.439.539.329.519.51398,700
Oct 9, 20249.509.619.449.459.45158,900
Oct 8, 20249.539.669.489.509.50321,700
Oct 7, 20249.729.769.429.539.53261,900
Oct 4, 20249.679.799.589.789.78146,900
Oct 3, 20249.669.719.509.579.57283,200
Oct 2, 20249.679.899.479.739.73210,900
Oct 1, 20249.559.729.439.709.70234,700
Sep 30, 20249.879.879.529.589.58212,400
Sep 27, 20249.749.999.739.879.87134,200
Sep 26, 20249.609.759.599.729.72187,700
Sep 25, 20249.579.579.459.509.50345,600
Sep 24, 20249.569.699.499.579.57235,400
Sep 23, 20249.579.609.499.529.52260,800
Sep 20, 20249.679.679.499.579.571,054,800
Sep 19, 20249.879.879.659.679.67316,800
Sep 18, 20249.689.909.649.689.68381,800
Sep 17, 20249.799.809.559.689.68216,800
Sep 16, 20249.609.769.579.759.75474,600
Sep 13, 20249.459.669.429.629.62134,100
Sep 12, 20249.219.419.209.419.41220,800
Sep 11, 20249.039.208.989.189.18231,000
Sep 10, 20249.199.198.929.109.10247,300
Sep 9, 20249.389.479.169.219.21275,500
Sep 6, 20249.509.579.359.389.38190,200
Sep 5, 20249.299.649.289.489.48249,900
Sep 4, 20249.329.399.119.259.25506,800
Sep 3, 20249.449.479.319.409.40259,200
Aug 30, 20249.409.569.369.479.47301,700
Aug 29, 20249.599.599.369.409.40214,000
Aug 28, 20249.469.569.399.539.53175,000
Aug 27, 20249.539.649.469.509.50150,800
Aug 26, 20249.359.599.349.539.53224,300
Aug 23, 20249.229.469.229.379.37172,600
Aug 22, 20249.409.449.129.189.18187,200
Aug 21, 20249.439.489.279.429.42160,900
Aug 20, 20249.759.759.439.439.43209,100
Aug 19, 20249.689.779.569.739.73269,000
Aug 16, 20249.689.809.679.759.75243,600
Aug 15, 20249.649.829.649.719.71222,800
Aug 14, 20249.559.649.479.579.57165,800
Aug 13, 20249.329.579.279.539.53253,900
Aug 12, 20249.059.118.919.119.11248,700
Aug 9, 20249.429.539.019.089.08362,100
Aug 8, 20249.169.468.939.429.42706,500
Aug 7, 20249.999.998.809.169.16776,700
Aug 6, 20249.8610.159.7710.0610.06211,000
Aug 5, 20249.599.999.319.889.88312,500
Aug 2, 202410.0310.419.9610.2010.20383,200
Aug 1, 202410.4610.5810.2710.4010.40210,000
Jul 31, 202410.3910.8110.3610.4810.48343,700
Jul 30, 202410.2110.4110.1610.3410.34206,600
Jul 29, 202410.2010.3010.1010.1610.16144,500
Jul 26, 202410.0810.2110.0410.2010.20251,200
Jul 25, 20249.9110.199.869.959.95238,200
Jul 24, 202410.0410.209.879.919.91355,800
Jul 23, 20249.8810.099.8210.0710.07335,900
Jul 22, 20249.899.989.659.919.91224,400
Jul 19, 20249.869.979.659.919.91328,900
Jul 18, 202410.0710.359.829.889.88311,300
Jul 17, 20249.9310.189.8410.1510.15360,100
Jul 16, 20249.9410.079.8910.0410.04265,900
Jul 15, 20249.789.949.689.879.87259,800
Jul 12, 20249.889.949.749.769.76307,700
Jul 11, 20249.509.829.439.819.81340,200
Jul 10, 20249.349.399.259.389.38207,700
Jul 9, 20249.159.459.009.339.33271,500
Jul 8, 20249.199.219.099.169.16280,500
Jul 5, 20249.119.148.949.119.11321,700
Jul 3, 20249.499.509.119.209.20127,300
Jul 2, 20249.649.669.419.449.44214,500
Jul 1, 20249.649.729.539.639.63479,100
Jun 28, 20249.519.739.519.619.611,467,400
Jun 27, 20249.299.539.299.489.48412,700
Jun 26, 20249.399.409.219.269.26581,700
Jun 25, 20249.029.198.859.159.15377,500
Jun 24, 20249.049.258.999.029.02631,200
Jun 21, 20248.519.028.509.009.00952,200
Jun 20, 20248.238.608.218.548.54347,200
Jun 18, 20248.258.498.258.298.29354,700
Jun 17, 20248.248.318.188.258.25237,700
Jun 14, 20248.248.358.188.288.28204,200
Jun 13, 20248.658.658.318.368.36225,000
Jun 12, 20248.928.948.658.668.66271,500
Jun 11, 20248.758.778.658.708.70188,300
Jun 10, 20248.758.858.678.828.82234,000
Jun 7, 20248.949.008.798.858.85170,300
Jun 6, 20248.949.098.949.019.01219,000
Jun 5, 20248.839.028.818.968.96308,600
Jun 4, 20249.009.098.818.838.83456,500
Jun 3, 20249.199.198.949.049.04605,500
May 31, 20248.979.118.879.079.07334,200
May 30, 20248.689.018.688.928.92299,000
May 29, 20248.508.638.488.628.62199,100
May 28, 20248.568.668.548.628.62209,200
May 24, 20248.688.708.538.548.54190,100
May 23, 20248.558.678.508.638.63389,100
May 22, 20248.548.698.448.558.55285,200
May 21, 20248.618.728.558.658.65271,100

Related Tickers

LBTYK Liberty Global Ltd.
10.11
+0.90%
 
LBRDA Liberty Broadband Corporation
99.02
+0.95%
 
LBTYA Liberty Global Ltd.
9.84
+0.82%
 
SNRE Sunrise Communications AG
51.00
+1.49%
 
TIGO Millicom International Cellular S.A.
36.74
-0.30%
 
TV Grupo Televisa, S.A.B.
2.1000
+3.45%
 
MACT MachTen, Inc.
5.90
0.00%
 
ATUS Altice USA, Inc.
2.4300
+2.10%
 
MTNOY MTN Group Limited
6.81
+2.71%
 
LBTYB Liberty Global Ltd.
9.49
-1.20%